22625 银河华泰四七购Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.030 | 41.250 | 4,180,000 | 3,920,000 | 3.015 | 2,920,000 | 0.029 | 1,000,000 | 0.036 |
| 17/05/2024 | 0.021 | 39.900 | 15,340,000 | 5,840,000 | 4.492 | 6,260,000 | 0.023 | 8,280,000 | 0.025 |
| 16/05/2024 | 0.018 | 39.150 | 1,750,000 | 3,820,000 | 2.938 | 1,100,000 | 0.016 | 180,000 | 0.019 |
| 14/05/2024 | 0.010 | 36.800 | 3,560,000 | 4,740,000 | 3.646 | 960,000 | 0.013 | 2,120,000 | 0.011 |
| 13/05/2024 | 0.016 | 38.300 | 4,430,000 | 3,580,000 | 2.754 | 1,140,000 | 0.016 | 3,170,000 | 0.016 |
| 10/05/2024 | 0.012 | 37.300 | 300,000 | 1,550,000 | 1.192 | 300,000 | 0.012 | ||
| 09/05/2024 | 0.012 | 37.050 | 0 | 1,250,000 | 0.962 | ||||
| 08/05/2024 | 0.012 | 36.850 | 190,000 | 1,250,000 | 0.962 | 190,000 | 0.014 | ||
| 07/05/2024 | 0.015 | 37.200 | 210,000 | 1,060,000 | 0.815 | 10,000 | 0.015 | ||
| 06/05/2024 | 0.016 | 37.450 | 2,360,000 | 1,050,000 | 0.808 | 1,600,000 | 0.014 | 660,000 | 0.014 |
| 03/05/2024 | 0.019 | 37.500 | 4,480,000 | 1,990,000 | 1.531 | 2,700,000 | 0.019 | 1,350,000 | 0.019 |
| 02/05/2024 | 0.010 | 36.200 | 200,000 | 3,340,000 | 2.569 | 200,000 | 0.010 | ||
| 30/04/2024 | 0.010 | 35.450 | 120,000 | 3,540,000 | 2.723 | 120,000 | 0.011 | ||
| 29/04/2024 | 0.014 | 36.000 | 230,000 | 3,420,000 | 2.631 | 100,000 | 0.015 | 130,000 | 0.014 |
| 26/04/2024 | 0.011 | 35.600 | 820,000 | 3,390,000 | 2.608 | 820,000 | 0.010 | ||
| 25/04/2024 | 0.010 | 35.050 | 160,000 | 4,210,000 | 3.238 | 160,000 | 0.010 | ||
| 24/04/2024 | 0.010 | 35.000 | 0 | 4,370,000 | 3.362 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 4,370,000 | 3.362 | ||||
| 22/04/2024 | 0.010 | 34.550 | 100,000 | 4,370,000 | 3.362 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 4,370,000 | 3.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |