22625 银河华泰四七购Ａ (认购证)
实时 按盘价 跌0.017 -0.013 (-43.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.94024773银河瑞银四十沽Ｂ0.055+12.24%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.058+16.00%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.055+12.24%23/10/2024
     29.99024604银河摩利四十沽Ａ0.053+10.42%30/10/2024
     32.20024467银河花旗四十沽Ａ0.096+15.66%18/10/2024
     32.88025193银河麦银五一沽Ａ0.1540.00%03/01/2025
     34.14024342银河瑞银四十沽Ａ0.144+11.63%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.141+13.71%24/10/2024
     34.34024231银河摩通四十沽Ａ0.154+14.93%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.191+9.77%28/11/2024
     35.00023790银河信证五一沽Ａ0.224+10.89%27/01/2025
     36.53022171银河摩利四六沽Ｂ0.0310.00%03/06/2024
     36.53022213银河花旗四六沽Ａ0.0170.00%03/06/2024
     36.53022510银河麦银四六沽Ａ0.0100.00%03/06/2024
     36.54022208银河汇丰四六沽Ａ0.011-21.43%03/06/2024
     36.58021789银河瑞银四六沽Ａ0.022+46.67%11/06/2024
     37.95021761银河摩通四五沽Ａ0.021-8.70%29/05/2024
     38.00021579银河摩利四六沽Ａ0.029+26.09%05/06/2024
24567银河法巴四乙购Ｂ0.530-10.17%03/12/202440.000     
24587银河信证四十购Ｂ0.490-12.50%31/10/202440.000     
24524银河花旗四十购Ｂ0.375-14.77%23/10/202441.880     
24716银河韩投四十购Ａ0.385-12.50%16/10/202441.880     
24502银河摩利四十购Ｂ0.255-13.56%21/10/202445.000     
24491银河华泰四乙购Ａ0.320-12.33%30/12/202446.000     
24497银河法兴四十购Ｂ0.265-11.67%22/10/202446.000     
24594银河汇丰四十购Ａ0.241-15.44%15/10/202446.050     
24615银河瑞银四十购Ｃ0.241-13.93%15/10/202446.050     
24510银河摩通四甲购Ａ0.265-14.52%28/11/202447.070     
28607银河花旗四六购Ａ0.0130.00%27/06/202448.000     
20198银河法兴四六购Ｂ0.0100.00%20/06/202448.050     
20288银河瑞银四六购Ｂ0.0100.00%20/06/202448.050     
20289银河汇丰四六购Ｂ0.0100.00%20/06/202448.050     
20302银河摩通四六购Ｂ0.0100.00%20/06/202448.050     
24427银河花旗四十购Ａ0.155-15.30%28/10/202449.950     
22614银河麦银四六购Ａ0.0180.00%25/06/202449.990     
21392银河法巴四七购Ｂ0.020-35.48%03/07/202450.000     
23834银河法巴四甲购Ａ0.167-16.50%04/11/202450.000     
22625银河华泰四七购Ａ0.019-36.67%03/07/202450.050     
22906银河摩通四六购Ｃ0.010-41.18%25/06/202450.050     
24429银河瑞银四十购Ｂ0.166-15.74%28/10/202450.050     
24981银河汇丰四十购Ｂ0.173-15.20%28/10/202450.050     
21792银河瑞银四六购Ｃ0.0100.00%11/06/202450.380     
22607银河国君四六购Ｂ0.0100.00%03/06/202450.430     
22656银河摩利四六购Ｂ0.0100.00%03/06/202450.430     
24388银河麦银五四购Ａ0.320-9.86%01/04/202550.500     
24605银河摩利五三购Ａ0.300-10.45%25/03/202550.550     
23585银河法兴四十购Ａ0.137-13.84%30/10/202452.000     
24904银河法巴五四购Ａ0.00%02/04/202552.000     
23792银河信证四十购Ａ0.137-15.43%23/10/202452.050     
23985银河摩通四十购Ａ0.123-16.33%23/10/202452.050     
24027银河瑞银四十购Ａ0.120-17.24%23/10/202452.500     
24081银河摩利四十购Ａ0.113-15.67%16/10/202452.550     
21740银河法巴四乙购Ａ0.119-16.78%03/12/202455.000     
23662银河汇丰四甲购Ａ0.121-15.38%26/11/202455.050     
23694银河瑞银四甲购Ａ0.127-15.33%26/11/202455.050     
23753银河国君四甲购Ａ0.109-16.15%26/11/202455.050     
23815银河花旗四甲购Ａ0.127-14.77%26/11/202455.050     
22446银河法巴四十购Ａ0.062-21.52%03/10/202456.000     
22874银河瑞银四九购Ａ0.061-18.67%25/09/202456.050     
23247银河摩通四九购Ａ0.059-18.06%25/09/202456.050     
23643银河花旗四九购Ａ0.064-17.95%25/09/202456.050     
11709银河法巴四七购Ａ0.0100.00%03/07/202462.000     
14395银河摩利四六购Ａ0.0130.00%25/06/202462.050     
14472银河瑞银四六购Ａ0.0100.00%25/06/202462.050     
14981银河法兴四六购Ａ0.0120.00%26/06/202462.050     
15127银河摩通四六购Ａ0.0100.00%25/06/202462.050     
15608银河国君四六购Ａ0.0100.00%25/06/202462.050     
15948银河高盛四六购Ａ0.0100.00%25/06/202462.050     
17104银河花旗四六购Ｂ0.0100.00%27/06/202462.050     
18822银河汇丰四六购Ａ0.0140.00%25/06/202462.050     
19142银河华泰四六购Ａ0.0100.00%25/06/202462.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 13:50
  实时报价更新时间为 21/05/2024 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。