22630 汇丰中银六九购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 1.660 | 161.200 | 57,200 | ||||||
| 18/08/2026 | 1.830 | 162.100 | 0 | 571,200 | 0.816 | ||||
| 17/08/2026 | 1.900 | 163.500 | 0 | 571,200 | 0.816 | ||||
| 14/08/2026 | 1.710 | 160.800 | 84,000 | 571,200 | 0.816 | 84,000 | 1.809 | ||
| 13/08/2026 | 1.870 | 163.000 | 0 | 487,200 | 0.696 | ||||
| 12/08/2026 | 1.700 | 160.615 | 0 | 487,200 | 0.696 | ||||
| 11/08/2026 | 1.740 | 160.915 | 0 | 487,200 | 0.696 | ||||
| 10/08/2026 | 1.800 | 161.715 | 328,000 | 487,200 | 0.696 | 268,000 | 1.800 | 60,000 | 1.800 |
| 07/08/2026 | 1.650 | 160.415 | 0 | 695,200 | 0.993 | ||||
| 06/08/2026 | 1.610 | 159.315 | 0 | 695,200 | 0.993 | ||||
| 05/08/2026 | 1.840 | 161.315 | 0 | 695,200 | 0.993 | ||||
| 04/08/2026 | 2.210 | 165.715 | 20,000 | 695,200 | 0.993 | ||||
| 03/08/2026 | 2.370 | 167.415 | 0 | 695,200 | 0.993 | ||||
| 31/07/2026 | 2.440 | 167.415 | 800 | 695,200 | 0.993 | ||||
| 30/07/2026 | 2.050 | 163.715 | 0 | 695,200 | 0.993 | ||||
| 29/07/2026 | 2.050 | 163.915 | 308,400 | 695,200 | 0.993 | 168,400 | 1.940 | ||
| 28/07/2026 | 1.840 | 161.215 | 0 | 526,800 | 0.753 | ||||
| 27/07/2026 | 1.950 | 162.015 | 184,000 | 526,800 | 0.753 | 184,000 | 1.950 | ||
| 24/07/2026 | 1.810 | 160.615 | 300,400 | 342,800 | 0.490 | 203,200 | 1.680 | 97,200 | 1.700 |
| 23/07/2026 | 1.820 | 160.715 | 43,200 | 448,800 | 0.641 | 43,200 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |