22982 阿里高盛四乙购Ｂ (认购证)
按盘价 
0.275 +0.076 (+38.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.199 | 79.700 | 345,000 | 425,000 | 0.607 | 80,000 | 0.198 | 265,000 | 0.204 |
| 14/05/2024 | 0.255 | 82.650 | 220,000 | 240,000 | 0.343 | 220,000 | 0.260 | ||
| 13/05/2024 | 0.235 | 81.150 | 1,110,000 | 460,000 | 0.657 | 430,000 | 0.224 | 680,000 | 0.220 |
| 10/05/2024 | 0.199 | 77.950 | 135,000 | 210,000 | 0.300 | 135,000 | 0.195 | ||
| 09/05/2024 | 0.183 | 76.800 | 100,000 | 345,000 | 0.493 | 50,000 | 0.182 | 50,000 | 0.174 |
| 08/05/2024 | 0.177 | 76.150 | 0 | 345,000 | 0.493 | ||||
| 07/05/2024 | 0.200 | 78.050 | 0 | 345,000 | 0.493 | ||||
| 06/05/2024 | 0.216 | 79.500 | 100,000 | 345,000 | 0.493 | 50,000 | 0.217 | 50,000 | 0.217 |
| 03/05/2024 | 0.219 | 79.200 | 255,000 | 345,000 | 0.493 | 135,000 | 0.216 | 120,000 | 0.214 |
| 02/05/2024 | 0.177 | 76.100 | 705,000 | 360,000 | 0.514 | 675,000 | 0.163 | ||
| 30/04/2024 | 0.158 | 74.350 | 830,000 | 1,035,000 | 1.479 | 115,000 | 0.156 | 600,000 | 0.164 |
| 29/04/2024 | 0.160 | 74.350 | 270,000 | 550,000 | 0.786 | 40,000 | 0.174 | 230,000 | 0.166 |
| 26/04/2024 | 0.176 | 75.300 | 1,130,000 | 360,000 | 0.514 | 1,080,000 | 0.170 | 15,000 | 0.169 |
| 25/04/2024 | 0.152 | 73.000 | 1,690,000 | 1,425,000 | 2.036 | 315,000 | 0.153 | 1,170,000 | 0.156 |
| 24/04/2024 | 0.148 | 72.500 | 640,000 | 570,000 | 0.814 | 430,000 | 0.145 | 150,000 | 0.149 |
| 23/04/2024 | 0.124 | 69.800 | 760,000 | 850,000 | 1.214 | 110,000 | 0.121 | 650,000 | 0.120 |
| 22/04/2024 | 0.111 | 68.450 | 0 | 310,000 | 0.443 | ||||
| 19/04/2024 | 0.100 | 66.700 | 500,000 | 310,000 | 0.443 | 500,000 | 0.100 | ||
| 18/04/2024 | 0.107 | 67.900 | 100,000 | 810,000 | 1.157 | 50,000 | 0.107 | 50,000 | 0.105 |
| 17/04/2024 | 0.109 | 68.000 | 200,000 | 810,000 | 1.157 | 100,000 | 0.106 | 100,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |