22982 阿里高盛四乙购B (认购证)
实时 按盘价 升0.280 +0.081 (+40.704%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽A0.010-9.09%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.033-45.00%25/10/2024
     67.23023167阿里瑞银四甲沽A0.042-32.26%21/11/2024
     67.23023210阿里摩通四甲沽A0.043-28.33%21/11/2024
     67.23023350阿里法兴四甲沽A0.043-29.51%21/11/2024
     67.23023554阿里韩投四甲沽A0.044-26.67%21/11/2024
     67.23024489阿里中银四甲沽A0.0630.00%21/11/2024
     67.28023100阿里汇丰四甲沽A0.042-32.26%28/11/2024
     67.99022929阿里摩利四乙沽A0.050-27.54%09/12/2024
     68.83021396阿里摩通四乙沽A0.060-25.00%30/12/2024
     68.83021558阿里麦银四乙沽A0.060-28.57%27/12/2024
     68.83022086阿里花旗四乙沽A0.062-25.30%27/12/2024
     68.83022108阿里瑞银四乙沽A0.060-26.83%30/12/2024
     68.83024659阿里国君四乙沽A0.067-30.21%30/12/2024
     68.88021333阿里汇丰四乙沽A0.057-27.85%30/12/2024
     69.35022083阿里摩利四九沽C0.028-39.13%23/09/2024
     69.35022152阿里摩通四九沽C0.032-33.33%23/09/2024
     69.35022179阿里瑞银四九沽C0.032-34.69%23/09/2024
     69.35022965阿里国君四九沽C0.038-33.33%23/09/2024
     69.38023339阿里汇丰四九沽B0.029-40.82%23/09/2024
     69.40021892阿里法兴四九沽B0.034-38.18%30/09/2024
     70.70023343阿里摩通四八沽A0.030-38.78%26/08/2024
     70.75021940阿里瑞银四九沽B0.031-39.22%02/09/2024
     71.75021349阿里星展四九沽A0.042-39.13%12/09/2024
     71.75021351阿里摩利四九沽A0.035-38.60%12/09/2024
     71.75021356阿里华泰四九沽A0.039-38.10%12/09/2024
     71.75021371阿里摩通四九沽B0.037-38.33%12/09/2024
     71.75021377阿里国君四九沽B0.038-32.14%12/09/2024
     71.75024277阿里汇丰四九沽C0.037-40.32%12/09/2024
     71.80021297阿里花旗四九沽B0.044-36.23%20/09/2024
     71.80021346阿里高盛四九沽A0.038-39.68%12/09/2024
21897阿里中银四乙购B0.325+33.20%31/12/202472.500     
23039阿里法巴五一购C0.330+29.41%03/01/202572.500     
22854阿里汇丰四乙购C0.2600.00%20/12/202472.540     
22687阿里麦银四乙购C0.325+32.11%31/12/202472.550     
22866阿里国君四乙购A0.340+33.33%20/12/202472.550     
22981阿里高盛四乙购A0.00%20/12/202472.550     
23050阿里摩通四乙购D0.2650.00%30/12/202472.550     
24519阿里瑞银四乙购E0.345+27.78%31/12/202472.550     
24572阿里法兴四乙购B0.2600.00%20/12/202472.550     
24576阿里花旗四乙购B0.2700.00%20/12/202472.550     
25023阿里摩利四乙购C0.335+24.07%20/12/202472.990     
     74.95018225阿里麦银四九沽A0.059-32.95%25/09/2024
     74.95018635阿里瑞银四九沽A0.064-34.69%25/09/2024
     74.95018661阿里法兴四九沽A0.065-33.67%25/09/2024
     74.95018719阿里摩通四九沽A0.063-32.98%25/09/2024
     74.95018824阿里汇丰四九沽A0.059-34.44%25/09/2024
     74.95019726阿里花旗四九沽A0.064-34.02%25/09/2024
     74.95019988阿里国君四九沽A0.073-30.48%25/09/2024
     74.95024920阿里信证四九沽A0.076-27.62%25/09/2024
     75.00014883阿里法巴四十沽A0.071-29.00%03/10/2024
     75.00021546阿里摩利四九沽B0.050-39.02%02/09/2024
24046阿里中银五七购A0.3350.00%30/07/202576.000     
21663阿里中银四乙购A0.255+31.44%31/12/202477.880     
23040阿里法巴五一购D0.260+29.35%03/01/202577.880     
24409阿里信证四乙购A0.275+30.33%31/12/202477.880     
22034阿里麦银四乙购B0.260+34.72%31/12/202477.930     
22855阿里汇丰四乙购D0.2030.00%20/12/202477.930     
22888阿里瑞银四乙购D0.270+34.33%20/12/202477.930     
22914阿里摩通四乙购C0.2000.00%20/12/202477.930     
22973阿里华泰四乙购A0.265+35.20%20/12/202477.930     
22982阿里高盛四乙购B0.280+40.70%20/12/202477.930     
22998阿里星展四乙购A0.2140.00%20/12/202477.930     
23359阿里摩利四乙购B0.255+34.21%02/12/202477.990     
21295阿里星展五六购A0.176+20.55%30/06/202578.000     
24115阿里高盛五六购A0.1370.00%23/06/202578.030     
24047阿里韩投四甲购A0.233+40.36%25/11/202478.040     
24099阿里法兴四甲购A0.250+35.14%25/11/202478.040     
24117阿里摩通四甲购A0.250+35.14%25/11/202478.040     
24125阿里瑞银四甲购A0.1840.00%25/11/202478.040     
24663阿里国君四甲购A0.255+35.64%25/11/202478.040     
24692阿里花旗四甲购A0.00%25/11/202478.040     
21491阿里法巴五六购A0.164+28.12%23/06/202578.050     
21575阿里摩利五六购A0.1390.00%23/06/202578.050     
21591阿里汇丰五六购A0.1410.00%23/06/202578.050     
21617阿里瑞银五六购A0.172+20.28%23/06/202578.050     
21640阿里摩通五六购A0.172+27.41%23/06/202578.050     
21647阿里国君五六购A0.173+24.46%23/06/202578.050     
21801阿里法兴五六购A0.171+22.14%23/06/202578.050     
21817阿里花旗五六购A0.00%23/06/202578.050     
22035阿里麦银五六购A0.172+21.13%23/06/202578.050     
24291阿里中银五六购A0.171+19.58%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.014-60.00%21/06/2024
     78.83014111阿里法兴四六沽A0.019-52.50%21/06/2024
     78.83014274阿里瑞银四六沽A0.020-51.22%21/06/2024
     78.83014433阿里摩通四六沽A0.0370.00%21/06/2024
     78.83015648阿里星展四六沽A0.026-46.94%21/06/2024
     78.83017220阿里花旗四六沽A0.019-57.78%27/06/2024
     78.84015342阿里麦银四六沽A0.013-60.61%21/06/2024
     78.88029078阿里汇丰四六沽A0.015-57.14%28/06/2024
21286阿里麦银四七购C0.117+95.00%03/07/202479.880     
21415阿里国君四六购B0.111+122.00%25/06/202479.930     
21485阿里法兴四六购C0.114+100.00%25/06/202479.930     
21493阿里法巴四六购A0.117+112.73%26/06/202479.930     
21524阿里摩通四六购D0.112+124.00%25/06/202479.930     
21534阿里汇丰四六购B0.113+126.00%25/06/202479.930     
21553阿里瑞银四六购D0.114+132.65%25/06/202479.930     
21564阿里高盛四六购D0.113+135.42%25/06/202479.930     
22215阿里花旗四六购D0.116+114.81%25/06/202479.930     
21542阿里法巴五七购A0.315+27.02%03/07/202580.000     
24548阿里韩投五六购A0.325+25.00%25/06/202580.050     
24574阿里花旗五六购B0.330+20.00%25/06/202580.050     
24612阿里瑞银五六购B0.340+23.64%25/06/202580.050     
24672阿里中银五六购B0.2800.00%25/06/202580.050     
25024阿里摩利五六购B0.00%25/06/202580.990     
25129阿里国君四十购A0.1750.00%08/10/202482.450     
21427阿里中银四九购A0.162+52.83%30/09/202482.500     
21541阿里法巴四十购D0.170+49.12%03/10/202482.500     
21631阿里摩通四九购C0.160+53.85%23/09/202482.550     
21672阿里瑞银四九购D0.163+52.34%23/09/202482.550     
21779阿里汇丰四九购D0.155+55.00%23/09/202482.550     
21894阿里法兴四九购C0.160+49.53%23/09/202482.550     
22008阿里花旗四九购B0.163+49.54%23/09/202482.550     
22039阿里摩利四九购B0.159+55.88%23/09/202482.550     
22045阿里国君四九购B0.153+54.55%23/09/202482.550     
22159阿里高盛四九购C0.166+59.62%23/09/202482.550     
23148阿里韩投四九购A0.123+32.26%23/09/202482.550     
23214阿里星展四九购B0.164+51.85%23/09/202482.550     
15155阿里汇丰四九购A0.070+62.79%03/09/202483.000     
15398阿里法巴四九购A0.074+54.17%03/09/202483.000     
16494阿里摩利四八购A0.068+65.85%27/08/202483.050     
16873阿里摩通四八购A0.066+65.00%27/08/202483.050     
18118阿里花旗四八购A0.066+60.98%27/08/202483.050     
20344阿里国君四八购B0.065+58.54%27/08/202483.050     
20369阿里麦银四八购A0.067+48.89%27/08/202483.050     
20378阿里法兴四八购A0.067+55.81%27/08/202483.050     
20416阿里高盛四八购B0.067+71.79%27/08/202483.050     
20687阿里星展四八购A0.065+62.50%27/08/202483.050     
20718阿里瑞银四八购B0.069+64.29%27/08/202483.050     
21306阿里瑞银四五购A0.0170.00%21/05/202483.780     
21352阿里汇丰四五购A0.0170.00%21/05/202483.830     
16462阿里东亚四乙购A0.090+40.62%23/12/202486.800     
17527阿里汇丰四乙购B0.086+40.98%16/12/202486.850     
20241阿里法巴四乙购A0.090+40.62%16/12/202486.850     
20307阿里花旗四乙购A0.090+42.86%16/12/202486.850     
20746阿里摩通四乙购B0.088+41.94%16/12/202486.850     
20764阿里瑞银四乙购C0.090+40.62%16/12/202486.850     
21203阿里法兴四乙购A0.088+41.94%16/12/202486.850     
24837阿里麦银五十购A0.320+23.08%03/10/202586.880     
20351阿里法巴四十购C0.112+57.75%03/10/202490.000     
21281阿里汇丰四九购C0.103+63.49%25/09/202490.050     
21285阿里麦银四九购B0.107+52.86%25/09/202490.050     
21287阿里国君四九购A0.096+65.52%25/09/202490.050     
21299阿里华泰四九购A0.105+59.09%25/09/202490.050     
21300阿里摩利四九购A0.103+58.46%25/09/202490.050     
21301阿里法兴四九购B0.101+57.81%25/09/202490.050     
21311阿里摩通四九购B0.103+63.49%25/09/202490.050     
21324阿里瑞银四九购C0.100+58.73%25/09/202490.050     
21472阿里高盛四九购B0.103+58.46%25/09/202490.050     
21293阿里星展四八购B0.080+70.21%30/08/202491.000     
22406阿里中银四八购A0.083+76.60%30/08/202491.050     
21298阿里花旗四八购C0.076+80.95%22/08/202491.800     
21358阿里摩利四八购B0.062+82.35%15/08/202491.850     
21387阿里瑞银四八购C0.062+87.88%15/08/202491.850     
21411阿里摩通四八购C0.059+78.79%15/08/202491.850     
24913阿里法巴五十购A0.00%03/10/202595.000     
18173阿里法巴四八购B0.041+86.36%02/08/202496.000     
24960阿里中银五十购A0.246+23.62%03/10/202596.000     
20160阿里摩利四七购A0.032+100.00%26/07/202496.050     
20674阿里汇丰四七购C0.033+83.33%26/07/202496.050     
20760阿里瑞银四七购B0.033+94.12%26/07/202496.050     
20769阿里摩通四七购B0.033+106.25%26/07/202496.050     
25157阿里中银五乙购A0.00%30/12/202599.880     
15693阿里法巴四十购A0.033+57.14%03/10/2024100.000     
16564阿里高盛四九购A0.031+63.16%25/09/2024100.000     
19354阿里法巴四七购C0.015+50.00%03/07/2024100.000     
20251阿里汇丰四六购A0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购B0.029+45.00%25/09/2024100.100     
16594阿里法兴四九购A0.031+63.16%26/09/2024100.100     
16608阿里摩通四九购A0.030+66.67%25/09/2024100.100     
16644阿里瑞银四九购A0.0190.00%25/09/2024100.100     
16913阿里麦银四九购A0.026+52.94%25/09/2024100.100     
17477阿里星展四九购A0.026+52.94%25/09/2024100.100     
17614阿里花旗四九购A0.028+64.71%27/09/2024100.100     
20161阿里摩利四六购B0.0100.00%25/06/2024100.100     
20309阿里花旗四六购C0.015-6.25%25/06/2024100.100     
20549阿里瑞银四六购C0.012+20.00%25/06/2024100.100     
20592阿里摩通四六购C0.011-15.38%25/06/2024100.100     
20894阿里高盛四六购C0.016-15.79%25/06/2024100.100     
17898阿里法巴四八购A0.022+69.23%02/08/2024105.000     
20637阿里汇丰四七购B0.020+100.00%26/07/2024105.080     
18117阿里花旗四七购A0.0190.00%26/07/2024105.100     
18134阿里麦银四七购B0.023+91.67%26/07/2024105.100     
20391阿里摩通四七购A0.0110.00%26/07/2024105.100     
20400阿里瑞银四七购A0.0200.00%26/07/2024105.100     
20624阿里星展四七购A0.015+50.00%26/07/2024105.100     
20657阿里高盛四七购A0.0180.00%26/07/2024105.100     
20658阿里法兴四七购A0.018+63.64%26/07/2024105.100     
24946阿里星展四甲购A0.250+36.61%08/11/2024112.000     
25035阿里国君四甲购B0.249+53.70%01/11/2024112.100     
25069阿里韩投四甲购B0.270+61.68%01/11/2024112.100     
25155阿里中银四甲购A0.00%01/11/2024112.100     
18879阿里法巴四七购B0.0100.00%03/07/2024115.000     
19529阿里花旗四六购B0.00%25/06/2024115.080     
19102阿里国君四六购A0.0150.00%25/06/2024115.100     
19576阿里摩通四六购B0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购B0.0120.00%25/06/2024115.100     
19635阿里高盛四六购B0.0140.00%25/06/2024115.100     
19895阿里法兴四六购B0.0100.00%25/06/2024115.100     
18802阿里法巴四九购B0.014-6.67%03/09/2024120.000     
19624阿里花旗四八购B0.00%27/08/2024120.100     
19699阿里国君四八购A0.018+5.88%27/08/2024120.100     
19901阿里瑞银四八购A0.015+25.00%27/08/2024120.100     
19944阿里高盛四八购A0.0130.00%27/08/2024120.100     
19946阿里摩通四八购B0.0140.00%27/08/2024120.100     
18878阿里法巴四十购B0.0130.00%03/10/2024130.000     
19859阿里瑞银四九购B0.0120.00%25/09/2024130.100     
13711阿里法巴四七购A0.0100.00%03/07/2024138.880     
28490阿里麦银四七购A0.0100.00%03/07/2024138.880     
29189阿里摩利四六购A0.0100.00%26/06/2024138.930     
12962阿里高盛四六购A0.0100.00%25/06/2024138.980     
13254阿里花旗四六购A0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购A0.0100.00%25/06/2024138.980     
15773阿里摩通四六购A0.0100.00%25/06/2024138.980     
15897阿里法兴四六购A0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购A0.0120.00%03/07/2024138.980     
13345阿里法巴五一购A0.013-18.75%03/01/2025140.000     
18880阿里瑞银四乙购B0.014+7.69%24/12/2024140.100     
11955阿里麦银四乙购A0.010-50.00%31/12/2024168.880     
13402阿里法巴五一购B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购A0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购A0.012+20.00%20/12/2024168.980     
13633阿里瑞银四乙购A0.0160.00%20/12/2024168.980     
22659阿里韩投八乙购A0.260+20.37%08/12/2028188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 12:38
  实时报价更新时间为 17/05/2024 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。