23753 银河国君四甲购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.041 | 37.200 | 0 | 1,670,000 | 2.386 | ||||
| 24/06/2024 | 0.044 | 37.500 | 0 | 1,670,000 | 2.386 | ||||
| 21/06/2024 | 0.056 | 38.250 | 0 | 1,670,000 | 2.386 | ||||
| 20/06/2024 | 0.063 | 38.900 | 0 | 1,670,000 | 2.386 | ||||
| 19/06/2024 | 0.068 | 39.450 | 0 | 1,670,000 | 2.386 | ||||
| 18/06/2024 | 0.060 | 38.500 | 0 | 1,670,000 | 2.386 | ||||
| 17/06/2024 | 0.061 | 38.550 | 200,000 | 1,670,000 | 2.386 | 200,000 | 0.062 | ||
| 14/06/2024 | 0.067 | 39.050 | 0 | 1,470,000 | 2.100 | ||||
| 13/06/2024 | 0.065 | 38.950 | 0 | 1,470,000 | 2.100 | ||||
| 12/06/2024 | 0.059 | 38.100 | 90,000 | 1,470,000 | 2.100 | 90,000 | 0.063 | ||
| 11/06/2024 | 0.081 | 39.550 | 0 | 1,380,000 | 1.971 | ||||
| 07/06/2024 | 0.091 | 40.000 | 0 | 1,380,000 | 1.971 | ||||
| 06/06/2024 | 0.094 | 40.450 | 120,000 | 1,380,000 | 1.971 | 120,000 | 0.094 | ||
| 05/06/2024 | 0.090 | 39.900 | 30,000 | 1,500,000 | 2.143 | 30,000 | 0.090 | ||
| 04/06/2024 | 0.073 | 39.000 | 0 | 1,530,000 | 2.186 | ||||
| 03/06/2024 | 0.063 | 38.250 | 0 | 1,530,000 | 2.186 | ||||
| 31/05/2024 | 0.059 | 37.500 | 190,000 | 1,530,000 | 2.186 | 40,000 | 0.065 | ||
| 30/05/2024 | 0.069 | 38.200 | 110,000 | 1,490,000 | 2.129 | 110,000 | 0.069 | ||
| 29/05/2024 | 0.078 | 38.800 | 100,000 | 1,380,000 | 1.971 | 100,000 | 0.078 | ||
| 28/05/2024 | 0.082 | 39.250 | 0 | 1,480,000 | 2.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |