23753 银河国君四甲购Ａ (认购证)
实时 按盘价 跌0.061 -0.006 (-8.955%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.94024773银河瑞银四十沽Ｂ0.050+8.70%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.055+7.84%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.048+6.67%23/10/2024
     29.99024604银河摩利四十沽Ａ0.043+7.50%30/10/2024
     32.20024467银河花旗四十沽Ａ0.084+6.33%18/10/2024
     32.88025193银河麦银五一沽Ａ0.164+6.49%03/01/2025
     34.14024342银河瑞银四十沽Ａ0.148+8.03%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.148+8.03%24/10/2024
     34.34024231银河摩通四十沽Ａ0.163+6.54%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.187+6.25%28/11/2024
     35.00023790银河信证五一沽Ａ0.231+6.45%27/01/2025
24567银河法巴四乙购Ｂ0.355-8.97%03/12/202440.000     
24587银河信证四十购Ｂ0.330-9.59%31/10/202440.000     
24524银河花旗四十购Ｂ0.229-11.92%23/10/202441.880     
24716银河韩投四十购Ａ0.230-11.54%16/10/202441.880     
24502银河摩利四十购Ｂ0.129-12.24%21/10/202445.000     
24491银河华泰四乙购Ａ0.192-10.28%30/12/202446.000     
24497银河法兴四十购Ｂ0.141-11.87%22/10/202446.000     
24594银河汇丰四十购Ａ0.123-13.38%15/10/202446.050     
24615银河瑞银四十购Ｃ0.126-10.64%15/10/202446.050     
24510银河摩通四甲购Ａ0.163-11.41%28/11/202447.070     
28607银河花旗四六购Ａ0.0100.00%27/06/202448.000     
20198银河法兴四六购Ｂ0.0100.00%20/06/202448.050     
20288银河瑞银四六购Ｂ0.0100.00%20/06/202448.050     
20289银河汇丰四六购Ｂ0.0100.00%20/06/202448.050     
20302银河摩通四六购Ｂ0.0100.00%20/06/202448.050     
24427银河花旗四十购Ａ0.076-16.48%28/10/202449.950     
22614银河麦银四六购Ａ0.0180.00%25/06/202449.990     
21392银河法巴四七购Ｂ0.0100.00%03/07/202450.000     
23834银河法巴四甲购Ａ0.080-10.11%04/11/202450.000     
22625银河华泰四七购Ａ0.0100.00%03/07/202450.050     
22906银河摩通四六购Ｃ0.0100.00%25/06/202450.050     
24429银河瑞银四十购Ｂ0.083-14.43%28/10/202450.050     
24981银河汇丰四十购Ｂ0.080-13.98%28/10/202450.050     
24388银河麦银五四购Ａ0.224-8.57%01/04/202550.500     
24605银河摩利五三购Ａ0.213-9.75%25/03/202550.550     
23585银河法兴四十购Ａ0.068-15.00%30/10/202452.000     
24904银河法巴五四购Ａ0.00%02/04/202552.000     
23792银河信证四十购Ａ0.061-15.28%23/10/202452.050     
23985银河摩通四十购Ａ0.062-12.68%23/10/202452.050     
24027银河瑞银四十购Ａ0.054-14.29%23/10/202452.500     
24081银河摩利四十购Ａ0.049-12.50%16/10/202452.550     
21740银河法巴四乙购Ａ0.056-11.11%03/12/202455.000     
23662银河汇丰四甲购Ａ0.058-12.12%26/11/202455.050     
23694银河瑞银四甲购Ａ0.058-12.12%26/11/202455.050     
23753银河国君四甲购Ａ0.061-8.96%26/11/202455.050     
23815银河花旗四甲购Ａ0.061-11.59%26/11/202455.050     
22446银河法巴四十购Ａ0.021-16.00%03/10/202456.000     
22874银河瑞银四九购Ａ0.022-21.43%25/09/202456.050     
23247银河摩通四九购Ａ0.024-7.69%25/09/202456.050     
23643银河花旗四九购Ａ0.021-16.00%25/09/202456.050     
11709银河法巴四七购Ａ0.0100.00%03/07/202462.000     
14395银河摩利四六购Ａ0.0130.00%25/06/202462.050     
14472银河瑞银四六购Ａ0.0100.00%25/06/202462.050     
14981银河法兴四六购Ａ0.0100.00%26/06/202462.050     
15127银河摩通四六购Ａ0.0100.00%25/06/202462.050     
15608银河国君四六购Ａ0.0100.00%25/06/202462.050     
15948银河高盛四六购Ａ0.0100.00%25/06/202462.050     
17104银河花旗四六购Ｂ0.0100.00%27/06/202462.050     
18822银河汇丰四六购Ａ0.0130.00%25/06/202462.050     
19142银河华泰四六购Ａ0.0100.00%25/06/202462.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/06/2024 17:59
  实时报价更新时间为 17/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。