23850 长飞摩利六五购Ａ (认购证)
按盘价 
1.660 -0.120 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.780 | 156.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 1.550 | 140.000 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 1.910 | 159.800 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 1.910 | 159.000 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 1.910 | 158.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 2.010 | 164.000 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 2.200 | 176.800 | 25,000 | 0 | 0.000 | 25,000 | 2.000 | ||
| 09/03/2026 | 1.510 | 142.200 | 0 | 25,000 | 0.042 | ||||
| 06/03/2026 | 1.500 | 138.500 | 0 | 25,000 | 0.042 | ||||
| 05/03/2026 | 1.650 | 150.200 | 300,000 | 25,000 | 0.042 | 300,000 | 1.587 | ||
| 04/03/2026 | 1.650 | 149.000 | 300,000 | 325,000 | 0.542 | 300,000 | 1.663 | ||
| 03/03/2026 | 1.770 | 155.000 | 200,000 | 625,000 | 1.042 | 200,000 | 1.770 | ||
| 02/03/2026 | 1.910 | 166.000 | 2,025,000 | 825,000 | 1.375 | 1,975,000 | 1.881 | 50,000 | 2.020 |
| 27/02/2026 | 1.580 | 148.800 | 0 | 2,750,000 | 4.583 | ||||
| 26/02/2026 | 1.380 | 135.200 | 0 | 2,750,000 | 4.583 | ||||
| 25/02/2026 | 1.280 | 131.300 | 0 | 2,750,000 | 4.583 | ||||
| 24/02/2026 | 1.250 | 129.200 | 0 | 2,750,000 | 4.583 | ||||
| 23/02/2026 | 1.210 | 127.700 | 2,200,000 | 2,750,000 | 4.583 | 2,100,000 | 1.266 | 100,000 | 1.380 |
| 20/02/2026 | 0.990 | 111.600 | 200,000 | 4,750,000 | 7.917 | 200,000 | 1.000 | ||
| 16/02/2026 | 0.990 | 115.000 | 100,000 | 4,950,000 | 8.250 | 100,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |