23850 比迪星展四十沽Ａ (认沽证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.075 | 222.600 | 9,775,000 | 1,050,000 | 2.625 | 5,025,000 | 0.077 | 4,725,000 | 0.076 |
| 16/05/2024 | 0.083 | 221.800 | 20,400,000 | 1,350,000 | 3.375 | 10,225,000 | 0.087 | 10,100,000 | 0.087 |
| 14/05/2024 | 0.078 | 223.000 | 7,150,000 | 1,475,000 | 3.688 | 4,000,000 | 0.078 | 3,100,000 | 0.078 |
| 13/05/2024 | 0.081 | 222.600 | 72,350,000 | 2,375,000 | 5.938 | 35,275,000 | 0.094 | 36,700,000 | 0.094 |
| 10/05/2024 | 0.085 | 223.400 | 48,000,000 | 950,000 | 2.375 | 24,025,000 | 0.086 | 23,950,000 | 0.086 |
| 09/05/2024 | 0.081 | 225.800 | 5,000,000 | 1,025,000 | 2.562 | 2,400,000 | 0.083 | 2,600,000 | 0.083 |
| 08/05/2024 | 0.087 | 223.000 | 7,250,000 | 825,000 | 2.062 | 3,775,000 | 0.085 | 3,375,000 | 0.084 |
| 07/05/2024 | 0.080 | 227.400 | 3,200,000 | 1,225,000 | 3.062 | 1,625,000 | 0.079 | 1,525,000 | 0.079 |
| 06/05/2024 | 0.085 | 226.000 | 2,500,000 | 1,325,000 | 3.312 | 1,400,000 | 0.084 | 1,050,000 | 0.081 |
| 03/05/2024 | 0.083 | 226.400 | 2,600,000 | 1,675,000 | 4.188 | 1,400,000 | 0.082 | 1,000,000 | 0.078 |
| 02/05/2024 | 0.086 | 225.000 | 121,450,000 | 2,075,000 | 5.188 | 59,900,000 | 0.087 | 60,925,000 | 0.087 |
| 30/04/2024 | 0.117 | 215.600 | 51,550,000 | 1,050,000 | 2.625 | 26,125,000 | 0.115 | 25,275,000 | 0.115 |
| 29/04/2024 | 0.114 | 216.400 | 127,525,000 | 1,900,000 | 4.750 | 63,325,000 | 0.115 | 64,175,000 | 0.115 |
| 26/04/2024 | 0.131 | 212.800 | 66,175,000 | 1,050,000 | 2.625 | 32,325,000 | 0.140 | 33,175,000 | 0.139 |
| 25/04/2024 | 0.170 | 203.800 | 9,150,000 | 200,000 | 0.500 | 4,475,000 | 0.166 | 4,675,000 | 0.166 |
| 24/04/2024 | 0.185 | 201.200 | 35,600,000 | 0 | 0.000 | 17,800,000 | 0.192 | 17,800,000 | 0.193 |
| 23/04/2024 | 0.203 | 197.500 | 27,450,000 | 0 | 0.000 | 13,725,000 | 0.206 | 13,725,000 | 0.206 |
| 22/04/2024 | 0.189 | 200.800 | 41,400,000 | 0 | 0.000 | 20,850,000 | 0.186 | 20,450,000 | 0.186 |
| 19/04/2024 | 0.189 | 201.200 | 21,500,000 | 400,000 | 1.000 | 10,550,000 | 0.202 | 10,850,000 | 0.202 |
| 18/04/2024 | 0.171 | 205.400 | 6,050,000 | 100,000 | 0.250 | 3,075,000 | 0.171 | 2,975,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |