23850 比迪星展四十沽Ａ (认沽证)
实时 按盘价 跌0.040 -0.025 (-38.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.017-32.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.020-23.08%20/09/2024
     159.90022482比迪国君四九沽Ａ0.018-14.29%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.018-35.71%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.021-16.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.020-33.33%20/09/2024
     159.90022648比迪星展四九沽Ａ0.018-25.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.013-38.10%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.017-37.04%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.020-23.08%27/09/2024
     167.90024218比迪信证四十沽Ａ0.042-25.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.049-23.44%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.038-29.63%18/10/2024
     168.00023850比迪星展四十沽Ａ0.040-38.46%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.028-39.13%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.035-27.08%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0160.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.0210.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.0150.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.011-31.25%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.073-23.16%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.079-23.30%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.064-22.89%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.066-25.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.065-23.53%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.073-21.51%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.029-35.56%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.043-34.85%23/09/2024
     192.30022407比迪中银四九沽Ａ0.038-32.14%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.043-32.81%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.045-30.77%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.036-34.55%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.044-33.33%30/09/2024
     194.90024776比迪瑞银四甲沽Ａ0.082-23.36%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.082-24.07%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.102-22.73%30/12/2024
23302比迪摩利四九购Ｂ0.365+35.19%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.370+23.33%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.365+23.73%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.370+29.82%20/09/2024200.200     
     208.00025185比迪信证四乙沽Ａ0.132-19.51%30/12/2024
     211.80018784比迪法兴四七沽Ａ0.042-45.45%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.042-42.47%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.039-45.83%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.044-45.68%16/07/2024
     211.80020037比迪国君四七沽Ａ0.038-48.65%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.041-41.43%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.046-45.88%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.042-43.24%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.038-48.65%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.049-43.02%23/07/2024
23048比迪花旗四七购Ａ0.176+61.47%23/07/2024218.880     
23136比迪中银四七购Ａ0.178+64.81%30/07/2024218.900     
22531比迪摩利四七购Ａ0.189+64.35%30/07/2024219.000     
22868比迪国君四七购Ｂ0.168+76.84%23/07/2024219.200     
22911比迪摩通四七购Ａ0.180+59.29%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.172+59.26%23/07/2024219.200     
22963比迪高盛四七购Ａ0.181+60.18%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.250+35.87%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.243+40.46%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.244+37.08%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.248+37.78%25/09/2024220.200     
24211比迪信证四十购Ａ0.255+39.34%03/10/2024220.200     
22864比迪星展四七购Ａ0.176+51.72%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.159+74.73%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.157+65.26%23/07/2024222.200     
24189比迪中银五一购Ａ0.234+36.05%02/01/2025237.900     
21543比迪法巴五一购Ａ0.250+31.58%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.243+36.52%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.250+33.69%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.255+31.44%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.242+30.81%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.247+32.80%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.158+42.34%03/10/2024240.880     
21717比迪法巴四十购Ａ0.165+47.32%03/10/2024240.880     
22054比迪中银四十购Ａ0.147+56.38%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.144+45.45%25/09/2024241.000     
24079比迪星展四九购Ａ0.153+42.99%25/09/2024241.000     
21899比迪摩通四九购Ａ0.147+44.12%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.148+54.17%25/09/2024241.080     
22647比迪华泰四九购Ａ0.148+52.58%25/09/2024241.080     
22752比迪国君四九购Ａ0.138+50.00%25/09/2024241.080     
22421比迪摩利四九购Ａ0.134+55.81%16/09/2024242.000     
22595比迪花旗四九购Ａ0.123+53.75%09/09/2024242.200     
22712比迪法兴四九购Ａ0.126+55.56%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.188+35.25%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.190+36.69%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.195+35.42%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.194+32.88%11/12/2024249.080     
24296比迪国君四乙购Ａ0.187+33.57%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.189+36.96%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.019+90.00%25/06/2024249.980     
24948比迪摩利四甲购Ａ0.00%28/11/2024249.990     
19423比迪法巴四七购Ａ0.027+107.69%03/07/2024250.000     
21435比迪高盛四六购Ａ0.014+40.00%25/06/2024250.000     
24957比迪中银四乙购Ａ0.183+38.64%30/12/2024250.100     
21568比迪汇丰四六购Ｂ0.0130.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.026+160.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.015+50.00%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.016+60.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.013+30.00%25/06/2024250.200     
21765比迪星展四六购Ａ0.014+40.00%25/06/2024250.200     
21814比迪法巴五三购Ａ0.219+31.14%04/03/2025260.000     
23064比迪摩通五二购Ａ0.213+27.54%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.217+31.52%25/02/2025260.200     
23629比迪高盛五二购Ａ0.213+26.04%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.212+28.48%25/02/2025260.200     
25243比迪花旗五二购Ａ0.210+28.83%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
24918比迪信证五二购Ａ0.177+35.11%25/02/2025275.000     
25015比迪国君五二购Ａ0.162+31.71%18/02/2025275.200     
25031比迪法兴五二购Ａ0.168+33.33%18/02/2025275.200     
19353比迪法巴四九购Ａ0.045+80.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.226+30.64%03/07/2025280.000     
21409比迪法兴四八购Ａ0.036+56.52%27/08/2024280.200     
21412比迪麦银四八购Ａ0.046+53.33%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.037+68.18%27/08/2024280.200     
21418比迪国君四八购Ａ0.036+71.43%27/08/2024280.200     
21423比迪摩利四八购Ａ0.038+90.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.041+86.36%27/08/2024280.200     
21436比迪摩通四八购Ａ0.040+81.82%27/08/2024280.200     
21476比迪花旗四八购Ａ0.040+60.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.245+24.37%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.238+22.68%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.315+23.53%04/11/2025282.110     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
24949比迪摩利五五购Ａ0.173+27.21%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.172+23.74%22/05/2025300.190     
25376比迪法兴五五购Ａ0.168+24.44%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.172+21.99%22/05/2025300.190     
25506比迪摩通五五购Ａ0.1730.00%22/05/2025300.190     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2024 15:21
  实时报价更新时间为 03/06/2024 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。