23927 友邦中银四十购Ａ (认购证)
按盘价 
0.280 +0.057 (+25.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.223 | 59.350 | 6,220,000 | 910,000 | 1.300 | 2,684,000 | 0.212 | 3,326,000 | 0.215 |
| 30/04/2024 | 0.187 | 57.800 | 5,220,000 | 268,000 | 0.383 | 2,580,000 | 0.184 | 2,640,000 | 0.184 |
| 29/04/2024 | 0.174 | 57.300 | 12,794,000 | 208,000 | 0.297 | 7,480,000 | 0.180 | 5,314,000 | 0.191 |
| 26/04/2024 | 0.094 | 54.000 | 786,000 | 2,374,000 | 3.391 | 432,000 | 0.080 | 354,000 | 0.085 |
| 25/04/2024 | 0.058 | 51.550 | 696,000 | 2,452,000 | 3.503 | 696,000 | 0.054 | ||
| 24/04/2024 | 0.052 | 50.450 | 1,000,000 | 3,148,000 | 4.497 | ||||
| 23/04/2024 | 0.042 | 48.750 | 80,000 | 3,148,000 | 4.497 | 80,000 | 0.042 | ||
| 22/04/2024 | 0.037 | 48.150 | 50,000 | 3,228,000 | 4.611 | ||||
| 19/04/2024 | 0.035 | 47.200 | 1,088,000 | 3,228,000 | 4.611 | 692,000 | 0.037 | ||
| 18/04/2024 | 0.041 | 47.850 | 624,000 | 3,920,000 | 5.600 | 324,000 | 0.044 | 300,000 | 0.042 |
| 17/04/2024 | 0.036 | 46.800 | 1,184,000 | 3,944,000 | 5.634 | 490,000 | 0.036 | 594,000 | 0.036 |
| 16/04/2024 | 0.033 | 46.000 | 1,084,000 | 3,840,000 | 5.486 | 200,000 | 0.030 | 884,000 | 0.033 |
| 15/04/2024 | 0.044 | 47.250 | 988,000 | 3,156,000 | 4.509 | 450,000 | 0.046 | 538,000 | 0.045 |
| 12/04/2024 | 0.057 | 48.600 | 28,146,000 | 3,068,000 | 4.383 | 13,356,000 | 0.058 | 14,790,000 | 0.059 |
| 11/04/2024 | 0.084 | 51.600 | 304,000 | 1,634,000 | 2.334 | 150,000 | 0.081 | 154,000 | 0.080 |
| 10/04/2024 | 0.092 | 52.000 | 780,000 | 1,630,000 | 2.329 | 590,000 | 0.096 | 190,000 | 0.097 |
| 09/04/2024 | 0.097 | 52.200 | 1,022,000 | 2,030,000 | 2.900 | 792,000 | 0.107 | 230,000 | 0.109 |
| 08/04/2024 | 0.101 | 52.300 | 5,122,000 | 2,592,000 | 3.703 | 1,604,000 | 0.106 | 3,518,000 | 0.104 |
| 05/04/2024 | 0.128 | 53.650 | 5,392,000 | 678,000 | 0.969 | 2,526,000 | 0.126 | 2,460,000 | 0.126 |
| 03/04/2024 | 0.120 | 53.000 | 3,586,000 | 744,000 | 1.063 | 1,590,000 | 0.124 | 1,996,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |