23927 友邦中银四十购Ａ (认购证)
实时 按盘价 升0.280 +0.057 (+25.561%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.020-20.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.022-21.43%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.0640.00%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.023-11.54%21/10/2024
     38.00024490友邦中银五二沽Ａ0.060-13.04%27/02/2025
     38.95024471友邦国君四十沽Ａ0.020-23.08%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.024-17.24%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.029-14.71%23/10/2024
     40.00024212友邦信证四十沽Ａ0.064-14.67%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.0360.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.046-8.00%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.061-19.74%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.0530.00%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.053-17.19%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.0930.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0910.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.090-16.67%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.1210.00%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.1020.00%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.110-20.29%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.121-19.33%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.111-20.71%18/10/2024
     48.00023635友邦星展四十沽Ａ0.118-20.27%25/10/2024
     49.83020450友邦花旗四六沽Ａ0.030-31.82%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.030-31.82%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.031-35.42%25/06/2024
     49.83023257友邦国君四六沽Ａ0.023-25.81%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.027-35.71%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.040-34.43%03/07/2024
     49.90020715友邦中银四六沽Ａ0.028-20.00%27/06/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.295+9.26%23/03/202654.450     
24365友邦汇丰六三购Ａ0.285+11.76%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.300+11.11%23/03/202654.550     
24513友邦摩通六三购Ａ0.290+9.43%23/03/202654.550     
24637友邦瑞银六三购Ａ0.300+9.09%23/03/202654.550     
24479友邦麦银四乙购Ａ0.930+19.23%03/12/202455.880     
24433友邦中银四甲购Ａ1.710+17.93%29/11/202456.200     
24468友邦花旗四十购Ｂ0.700+22.81%18/10/202458.000     
24373友邦法兴四十购Ｂ0.620+21.57%18/10/202459.880     
24505友邦摩利四十购Ｃ0.590+15.69%10/10/202459.880     
24470友邦国君四十购Ｃ0.630+14.55%10/10/202459.930     
24514友邦摩通四十购Ｃ0.640+18.52%10/10/202459.930     
24543友邦华泰四十购Ａ0.610+24.49%10/10/202459.930     
24386友邦汇丰四十购Ａ0.620+16.98%17/10/202460.00021578友邦摩利四六沽Ａ0.330-21.43%05/06/2024
24566友邦法巴五一购Ａ0.830+15.28%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.630+23.53%09/10/202460.050     
24164友邦高盛四九购Ｂ0.410+26.15%24/09/202463.950     
24255友邦中银四十购Ｂ0.410+22.39%02/10/202463.950     
24103友邦法兴四十购Ａ0.410+26.15%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.375+25.00%24/09/202464.050     
24162友邦摩通四九购Ｂ0.425+23.19%24/09/202464.050     
24200友邦花旗四九购Ｂ0.410+32.26%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.405+24.62%24/09/202464.050     
24299友邦国君四九购Ｂ0.415+23.88%24/09/202464.050     
24305友邦韩投四九购Ａ0.425+23.19%24/09/202464.050     
24351友邦摩利四九购Ｃ0.390+27.87%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.455+19.74%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.197-9.22%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.206-8.85%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.207-9.61%23/04/2025
24216友邦信证四十购Ａ0.415+23.88%24/10/202465.930     
24229友邦花旗四十购Ａ0.410+28.13%24/10/202465.930     
24352友邦摩利四十购Ｂ0.395+25.40%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.395+25.40%24/10/202465.930     
24356友邦星展四十购Ａ0.425+21.43%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.209-9.13%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.208-8.77%28/03/2025
23708友邦法兴四九购Ａ0.224+34.94%30/09/202469.980     
23930友邦摩利四九购Ｂ0.227+29.71%23/09/202469.990     
23960友邦法巴四十购Ａ0.00%03/10/202470.000     
23954友邦国君四九购Ａ0.207+30.19%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.220+27.91%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.237+24.74%23/09/202470.030     
23982友邦华泰四九购Ａ0.233+29.44%23/09/202470.030     
23927友邦中银四十购Ａ0.280+25.56%30/10/202471.990     
24097友邦摩通四十购Ｂ0.270+27.36%23/10/202472.040     
24141友邦国君四十购Ｂ0.243+22.11%23/10/202472.040     
24148友邦摩利四十购Ａ0.240+27.66%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.250+23.76%23/10/202472.040     
22923友邦麦银六一购Ａ0.145+12.40%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.121+15.24%30/12/202573.000     
21698友邦摩通五乙购Ａ0.141+13.71%19/12/202573.050     
23017友邦韩投五乙购Ａ0.131+14.91%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.144+13.39%19/12/202573.050     
21679友邦法兴五九购Ａ0.110+23.60%30/09/202573.100     
21868友邦花旗五九购Ａ0.115+16.16%23/09/202573.150     
21877友邦摩利五九购Ａ0.114+17.53%23/09/202573.150     
21947友邦瑞银五九购Ａ0.120+14.29%23/09/202573.150     
21958友邦高盛五九购Ａ0.111+15.63%23/09/202573.150     
22705友邦摩通五九购Ａ0.111+14.43%23/09/202573.150     
22871友邦星展五九购Ａ0.122+12.96%23/09/202573.150     
23912友邦摩通四九购Ａ0.180+28.57%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.325-8.45%21/11/2024
23720友邦汇丰四九购Ａ0.161+29.84%27/09/202475.00020991友邦摩利四甲沽Ａ0.335-6.94%28/11/2024
23901友邦摩利四九购Ａ0.146+31.53%20/09/202475.050     
23907友邦瑞银四九购Ａ0.153+30.77%20/09/202475.050     
23920友邦高盛四九购Ａ0.151+36.04%20/09/202475.050     
23945友邦花旗四九购Ａ0.154+28.33%20/09/202475.050     
23950友邦法兴四九购Ｂ0.152+34.51%20/09/202475.050     
21664友邦中银四六购Ａ0.020+53.85%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.023+91.67%27/06/202476.000     
21738友邦法巴四八购Ａ0.065+38.30%02/08/202476.000     
22903友邦摩通四六购Ｄ0.016+45.45%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.016+60.00%20/06/202476.050     
23756友邦瑞银四七购Ａ0.058+56.76%26/07/202476.050     
22504友邦法兴四七购Ａ0.026+44.44%08/07/202477.000     
22651友邦摩利四六购Ｃ0.022+57.14%28/06/202477.050     
21655友邦麦银四七购Ｂ0.015-21.05%03/07/202478.880     
23992友邦麦银五五购Ａ0.395+17.91%06/05/202578.880     
21927友邦花旗四六购Ｂ0.012+20.00%25/06/202478.930     
21935友邦国君四六购Ａ0.0100.00%25/06/202478.930     
21965友邦摩通四六购Ａ0.0100.00%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
20555友邦法巴四五购Ａ0.0150.00%03/05/202480.00018182友邦麦银五三沽Ａ0.420-5.62%04/03/2025
23832友邦法巴四乙购Ａ0.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.190+22.58%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.193+24.52%26/11/202480.050     
24011友邦法兴四甲购Ａ0.187+25.50%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.018+20.00%19/06/202482.050     
21739友邦法巴四甲购Ａ0.093+27.40%04/11/202485.000     
23418友邦瑞银四十购Ａ0.103+30.38%28/10/202485.050     
23656友邦摩通四十购Ａ0.107+27.38%28/10/202485.050     
23818友邦国君四十购Ａ0.074+37.04%28/10/202485.050     
19786友邦法巴四七购Ａ0.0100.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 17:59
  实时报价更新时间为 03/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。