24008 恒指法兴四八沽Ｂ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.024 | 18,827.350 | 3,250,000 | 12,310,000 | 4.103 | 130,000 | 0.026 | 3,080,000 | 0.025 |
| 24/05/2024 | 0.030 | 18,608.940 | 6,880,000 | 9,360,000 | 3.120 | 6,540,000 | 0.030 | 340,000 | 0.029 |
| 23/05/2024 | 0.024 | 18,868.710 | 7,760,000 | 15,560,000 | 5.187 | 7,620,000 | 0.024 | 140,000 | 0.023 |
| 22/05/2024 | 0.020 | 19,195.600 | 8,570,000 | 23,040,000 | 7.680 | 6,440,000 | 0.020 | 2,130,000 | 0.019 |
| 21/05/2024 | 0.020 | 19,220.620 | 10,070,000 | 27,350,000 | 9.117 | 8,290,000 | 0.019 | 1,380,000 | 0.019 |
| 20/05/2024 | 0.016 | 19,636.220 | 3,640,000 | 34,260,000 | 11.420 | 2,410,000 | 0.016 | 1,230,000 | 0.016 |
| 17/05/2024 | 0.017 | 19,553.610 | 12,780,000 | 35,440,000 | 11.813 | 790,000 | 0.018 | 10,080,000 | 0.017 |
| 16/05/2024 | 0.020 | 19,376.530 | 17,550,000 | 26,150,000 | 8.717 | 3,240,000 | 0.022 | 13,460,000 | 0.021 |
| 14/05/2024 | 0.025 | 19,073.710 | 15,640,000 | 15,930,000 | 5.310 | 8,410,000 | 0.025 | 6,340,000 | 0.024 |
| 13/05/2024 | 0.026 | 19,115.060 | 2,156,370,000 | 18,000,000 | 6.000 | 1,071,910,000 | 0.030 | 1,073,380,000 | 0.030 |
| 10/05/2024 | 0.029 | 18,963.680 | 1,227,850,000 | 16,530,000 | 5.510 | 603,470,000 | 0.033 | 614,280,000 | 0.033 |
| 09/05/2024 | 0.038 | 18,537.810 | 1,910,000 | 5,720,000 | 1.907 | 1,080,000 | 0.040 | 730,000 | 0.040 |
| 08/05/2024 | 0.046 | 18,313.860 | 830,000 | 6,070,000 | 2.023 | 60,000 | 0.042 | 770,000 | 0.043 |
| 07/05/2024 | 0.043 | 18,479.370 | 30,000 | 5,360,000 | 1.787 | 30,000 | 0.043 | ||
| 06/05/2024 | 0.044 | 18,578.300 | 2,790,000 | 5,330,000 | 1.777 | 930,000 | 0.047 | 1,860,000 | 0.045 |
| 03/05/2024 | 0.046 | 18,475.920 | 4,560,000 | 4,400,000 | 1.467 | 2,130,000 | 0.048 | 2,430,000 | 0.047 |
| 02/05/2024 | 0.054 | 18,207.130 | 5,300,000 | 4,100,000 | 1.367 | 1,220,000 | 0.058 | 4,080,000 | 0.057 |
| 30/04/2024 | 0.069 | 17,763.030 | 2,140,000 | 1,240,000 | 0.413 | 1,360,000 | 0.067 | 780,000 | 0.070 |
| 29/04/2024 | 0.071 | 17,746.910 | 5,190,000 | 1,820,000 | 0.607 | 2,800,000 | 0.070 | 2,390,000 | 0.066 |
| 26/04/2024 | 0.075 | 17,651.150 | 3,720,000 | 2,230,000 | 0.743 | 1,890,000 | 0.082 | 1,830,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |