24008 中油摩利六七购Ａ (认购证)
按盘价 
0.770 +0.250 (+48.077%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%46%24%15%
- 0.695
- 大手*
-
100%
- 0.720
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.780
- 724,000
- 0
- 0.760
- 406,000
- 0
- 0.750
- 1,308,000
- 0
- 0.740
- 430,000
- 0
- 0.730
- 1,310,000
- 0
- 0.720
- 7,358,000
- 0
- 0.710
- 3,402,000
- 0
- 0.700
- 2,790,000
- 0
- 0.690
- 1,686,000
- 0
- 0.680
- 1,338,000
- 0
- 0.670
- 340,000
- 0
- 0.640
- 360,000
- 0
- 0.630
- 360,000
- 0
- 0.620
- 286,000
- 0
- 0.610
- 702,000
- 0
- 0.600
- 504,000
- 0
- 0.580
- 702,000
- 0
- 0.570
- 744,000
- 0
- 0.550
- 286,000
- 0
- 0.540
- 690,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.780 | 724,000 | 724,000 | 2.659% | 0 | 0.000% | |||
| 0.760 | 406,000 | 406,000 | 1.491% | 0 | 0.000% | |||
| 0.750 | 1,308,000 | 1,308,000 | 4.804% | 0 | 0.000% | |||
| 0.740 | 430,000 | 430,000 | 1.579% | 0 | 0.000% | |||
| 0.730 | 1,310,000 | 1,310,000 | 4.812% | 0 | 0.000% | |||
| 0.720 | 7,358,000 | 7,358,000 | 27.026% | 0 | 0.000% | |||
| 0.710 | 3,402,000 | 3,402,000 | 12.495% | 0 | 0.000% | |||
| 0.700 | 2,790,000 | 2,790,000 | 10.248% | 0 | 0.000% | |||
| 0.690 | 1,686,000 | 1,686,000 | 6.193% | 0 | 0.000% | |||
| 0.680 | 1,338,000 | 1,338,000 | 4.914% | 0 | 0.000% | |||
| 0.670 | 340,000 | 340,000 | 1.249% | 0 | 0.000% | |||
| 0.640 | 360,000 | 360,000 | 1.322% | 0 | 0.000% | |||
| 0.630 | 360,000 | 360,000 | 1.322% | 0 | 0.000% | |||
| 0.620 | 286,000 | 286,000 | 1.050% | 0 | 0.000% | |||
| 0.610 | 702,000 | 702,000 | 2.578% | 0 | 0.000% | |||
| 0.600 | 504,000 | 504,000 | 1.851% | 0 | 0.000% | |||
| 0.580 | 702,000 | 702,000 | 2.578% | 0 | 0.000% | |||
| 0.570 | 744,000 | 744,000 | 2.733% | 0 | 0.000% | |||
| 0.550 | 286,000 | 286,000 | 1.050% | 0 | 0.000% | |||
| 0.540 | 690,000 | 690,000 | 2.534% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |