24031 江铜法兴五七购Ａ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 12.400 | 1,720,000 | 7,840,000 | 7.840 | 770,000 | 0.089 | 950,000 | 0.089 |
| 18/12/2024 | 0.096 | 12.520 | 1,080,000 | 7,660,000 | 7.660 | 540,000 | 0.097 | 540,000 | 0.097 |
| 17/12/2024 | 0.100 | 12.560 | 1,680,000 | 7,660,000 | 7.660 | 840,000 | 0.101 | 840,000 | 0.100 |
| 16/12/2024 | 0.104 | 12.680 | 3,420,000 | 7,660,000 | 7.660 | 1,710,000 | 0.107 | 1,710,000 | 0.109 |
| 13/12/2024 | 0.115 | 12.900 | 3,890,000 | 7,660,000 | 7.660 | 2,020,000 | 0.115 | 1,870,000 | 0.115 |
| 12/12/2024 | 0.128 | 13.140 | 2,680,000 | 7,810,000 | 7.810 | 1,290,000 | 0.128 | 1,390,000 | 0.128 |
| 11/12/2024 | 0.123 | 13.060 | 1,080,000 | 7,710,000 | 7.710 | 540,000 | 0.125 | 540,000 | 0.129 |
| 10/12/2024 | 0.121 | 12.920 | 3,490,000 | 7,710,000 | 7.710 | 1,660,000 | 0.126 | 1,810,000 | 0.127 |
| 09/12/2024 | 0.121 | 13.100 | 4,000,000 | 7,560,000 | 7.560 | 2,050,000 | 0.115 | 1,950,000 | 0.115 |
| 06/12/2024 | 0.119 | 12.860 | 3,220,000 | 7,660,000 | 7.660 | 1,660,000 | 0.115 | 1,560,000 | 0.114 |
| 05/12/2024 | 0.114 | 12.720 | 1,000,000 | 7,760,000 | 7.760 | 450,000 | 0.114 | 550,000 | 0.116 |
| 04/12/2024 | 0.123 | 12.940 | 1,850,000 | 7,660,000 | 7.660 | 900,000 | 0.123 | 950,000 | 0.122 |
| 03/12/2024 | 0.117 | 12.780 | 2,500,000 | 7,610,000 | 7.610 | 1,200,000 | 0.111 | 1,300,000 | 0.111 |
| 02/12/2024 | 0.112 | 12.600 | 3,800,000 | 7,510,000 | 7.510 | 1,900,000 | 0.113 | 1,900,000 | 0.114 |
| 29/11/2024 | 0.108 | 12.480 | 2,200,000 | 7,510,000 | 7.510 | 1,100,000 | 0.108 | 1,100,000 | 0.107 |
| 28/11/2024 | 0.104 | 12.340 | 1,500,000 | 7,510,000 | 7.510 | 750,000 | 0.107 | 750,000 | 0.108 |
| 27/11/2024 | 0.117 | 12.600 | 4,020,000 | 7,510,000 | 7.510 | 1,510,000 | 0.110 | 2,510,000 | 0.112 |
| 26/11/2024 | 0.114 | 12.440 | 1,000,000 | 6,510,000 | 6.510 | 500,000 | 0.117 | 500,000 | 0.117 |
| 25/11/2024 | 0.118 | 12.460 | 1,200,000 | 6,510,000 | 6.510 | 600,000 | 0.119 | 600,000 | 0.122 |
| 22/11/2024 | 0.121 | 12.600 | 800,000 | 6,510,000 | 6.510 | 390,000 | 0.124 | 400,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |