24063 S金瑞银五二购A (认购证)
实时 按盘价 升0.260 +0.025 (+10.638%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/01/20250.2351,890.5000225,0000.320
31/12/20240.2161,868.0000225,0000.320
30/12/20240.2321,874.5000225,0000.320
27/12/20240.2391,887.5000225,0000.320
24/12/20240.2391,876.0000225,0000.320
23/12/20240.2411,890.0000225,0000.320
20/12/20240.2331,868.5000225,0000.320
19/12/20240.2481,880.0000225,0000.320
18/12/20240.2851,898.5000225,0000.320
17/12/20240.2951,905.0000225,0000.320
16/12/20240.3001,905.5000225,0000.320
13/12/20240.3401,927.0000225,0000.320
12/12/20240.3601,951.0000225,0000.320
11/12/20240.3301,932.0000225,0000.320
10/12/20240.2951,914.5000225,0000.320
09/12/20240.2851,902.0000225,0000.320
06/12/20240.2701,894.50030,000225,0000.32030,0000.270
05/12/20240.2901,901.5000255,0000.360
04/12/20240.2901,897.5000255,0000.360
03/12/20240.2901,900.5000255,0000.360
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。