24063 中油中银六乙沽Ａ (认沽证)
实时 按盘价 跌0.026 -0.003 (-10.345%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.032-11.11%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.035-10.26%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.035-10.26%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.038-9.52%23/12/2026
     7.49024063中油中银六乙沽Ａ0.026-10.34%23/12/2026
     7.50022116中油信证六乙沽Ａ0.032-11.11%31/12/2026
21001中油信证六九购Ａ0.229+7.01%24/09/20268.190     
19947中油法兴六十购Ａ0.234+5.41%02/10/20268.200     
21065中油法巴六九购Ａ0.237+4.87%24/09/20268.200     
13097中油汇丰六九购Ａ0.236+5.36%24/09/20268.210     
20606中油摩利六九购Ａ0.234+7.83%24/09/20268.210     
20683中油摩通六九购Ａ0.233+7.37%24/09/20268.210     
20971中油瑞银六九购Ａ0.236+6.79%24/09/20268.210     
21098中油中银六九购Ａ0.240+5.26%24/09/20268.210     
21138中油花旗六九购Ａ0.244+7.49%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.139-7.95%22/01/2027
     8.87828207中油花旗七一沽Ａ0.131-8.39%22/01/2027
     8.87828273中油摩通七一沽Ａ0.145-5.84%22/01/2027
     8.88027157中油摩利七一沽Ａ0.130-7.80%22/01/2027
     8.88826925中油麦银七一沽Ａ0.156-8.24%29/01/2027
     9.00026674中油信证七一沽Ａ0.146-5.19%29/01/2027
15011中油瑞银七一购Ｂ0.153+7.75%11/01/20279.880     
23488中油信证七七购Ａ0.203+5.73%30/07/20279.880     
23656中油汇丰七七购Ａ0.208+7.77%23/07/20279.890     
23692中油中银七七购Ａ0.219+4.78%23/07/20279.890     
23743中油摩通七七购Ａ0.219+4.78%23/07/20279.890     
24165中油法兴七七购Ａ0.208+5.05%23/07/20279.890     
26709中油摩利六乙购Ａ0.051+8.51%23/12/202611.390     
26933中油瑞银六乙购Ａ0.053+8.16%16/12/202611.400     
29291中油瑞银七三购Ａ0.056+5.66%30/03/202711.680     
15777中油法兴七七购Ｂ0.085+4.94%30/07/202711.900     
25221中油华泰六十购Ａ0.091+5.81%28/10/202612.000     
28960中油法兴六乙购Ａ0.022+10.00%31/12/202612.000     
26794中油摩通七二购Ａ0.054+14.89%26/02/202712.880     
27005中油法兴七二购Ａ0.043+10.26%19/02/202712.890     
28986中油法巴七二购Ａ0.045+7.14%02/02/202713.000     
26994中油汇丰七一购Ａ0.040+11.11%29/01/202713.180     
28258中油信证七一购Ａ0.025+4.17%22/01/202713.180     
27147中油中银七一购Ａ0.040+5.26%22/01/202713.190     
27215中油花旗七一购Ａ0.034+6.25%22/01/202713.190     
27238中油瑞银七一购Ａ0.037+8.82%22/01/202713.190     
28722中油瑞银六甲购Ａ0.0120.00%06/11/202613.880     
13927中油麦银七七购Ａ0.112+4.67%05/07/202713.888     
26691中油华泰六九购Ａ0.0100.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.0150.00%08/09/202614.380     
26915中油国君六九购Ａ0.0150.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0110.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 16:36
  实时报价更新时间为 07/08/2026 16:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。