24070 赣锋中银六七购Ａ (认购证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.074 | 64.450 | 12,680,000 | 7,090,000 | 10.129 | 3,920,000 | 0.071 | 8,200,000 | 0.071 |
| 27/05/2026 | 0.088 | 65.950 | 10,150,000 | 2,810,000 | 4.014 | 4,960,000 | 0.104 | 5,060,000 | 0.106 |
| 26/05/2026 | 0.099 | 66.800 | 7,720,000 | 2,710,000 | 3.871 | 3,520,000 | 0.084 | 3,620,000 | 0.085 |
| 22/05/2026 | 0.120 | 68.200 | 6,780,000 | 2,610,000 | 3.729 | 3,320,000 | 0.116 | 3,360,000 | 0.117 |
| 21/05/2026 | 0.116 | 67.528 | 10,780,000 | 2,570,000 | 3.671 | 5,390,000 | 0.140 | 5,390,000 | 0.141 |
| 20/05/2026 | 0.145 | 70.528 | 0 | 2,570,000 | 3.671 | ||||
| 19/05/2026 | 0.139 | 69.478 | 400,000 | 2,570,000 | 3.671 | 300,000 | 0.140 | 100,000 | 0.140 |
| 18/05/2026 | 0.183 | 73.628 | 14,420,000 | 2,770,000 | 3.957 | 7,060,000 | 0.197 | 7,360,000 | 0.196 |
| 15/05/2026 | 0.180 | 73.028 | 0 | 2,470,000 | 3.529 | ||||
| 14/05/2026 | 0.235 | 76.928 | 0 | 2,470,000 | 3.529 | ||||
| 13/05/2026 | 0.265 | 79.828 | 20,000 | 2,470,000 | 3.529 | 10,000 | 0.265 | 10,000 | 0.275 |
| 12/05/2026 | 0.315 | 83.128 | 140,000 | 2,470,000 | 3.529 | 140,000 | 0.315 | ||
| 11/05/2026 | 0.335 | 84.428 | 0 | 2,610,000 | 3.729 | ||||
| 08/05/2026 | 0.320 | 83.028 | 10,000 | 2,610,000 | 3.729 | 10,000 | 0.320 | ||
| 07/05/2026 | 0.410 | 88.828 | 0 | 2,600,000 | 3.714 | ||||
| 06/05/2026 | 0.405 | 88.628 | 0 | 2,600,000 | 3.714 | ||||
| 05/05/2026 | 0.380 | 86.328 | 0 | 2,600,000 | 3.714 | ||||
| 04/05/2026 | 0.390 | 86.528 | 30,000 | 2,600,000 | 3.714 | 20,000 | 0.413 | 10,000 | 0.390 |
| 30/04/2026 | 0.345 | 83.128 | 20,000 | 2,610,000 | 3.729 | 10,000 | 0.345 | ||
| 29/04/2026 | 0.345 | 83.778 | 0 | 2,620,000 | 3.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |