24070 港交高盛四甲购Ａ (认购证)
实时 按盘价 不变0.500 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0220.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.028-3.45%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.023+4.55%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0260.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0290.00%27/01/2025
     214.20025045港交瑞银四甲沽Ｃ0.075-2.60%22/11/2024
     214.40024954港交星展四甲沽Ａ0.086-7.53%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.073+2.82%22/11/2024
     214.95021945港交瑞银四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交华泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信证四甲沽Ａ0.065-5.80%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中银四甲沽Ａ0.059-6.35%29/11/2024
     215.35022679港交麦银四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.0430.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0430.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.044-2.22%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.037-9.76%19/12/2024
     221.80022649港交星展四乙沽Ａ0.034-8.11%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.042-4.55%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0440.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0470.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.047-6.00%30/12/2024
24656港交花旗四九购Ｃ0.600+1.69%09/09/2024233.800     
23023港交摩利四九购Ｄ0.600+1.69%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.6000.00%09/09/2024234.190     
24459港交摩通四九购Ｅ0.580+1.75%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.610+1.67%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.012-7.69%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法兴四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.091-4.21%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.096-3.03%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.093-4.12%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.099-3.88%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.131-4.38%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.099-3.88%26/11/2024
24561港交摩利五六购Ａ0.640+1.59%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.530+1.92%28/11/2024250.00019367港交麦银四乙沽Ａ0.107-2.73%03/12/2024
24239港交法巴五七购Ｂ0.660+4.76%03/07/2025250.000     
23716港交摩利四甲购Ａ0.5300.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.560+7.69%21/11/2024250.200     
24191港交中银四甲购Ａ0.510+4.08%28/11/2024250.200     
24641港交国君四甲购Ａ0.550+3.77%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.520+1.96%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.5100.00%07/11/2024252.400     
24070港交高盛四甲购Ａ0.510+2.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.550+10.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.520+1.96%07/11/2024252.400     
24424港交法兴四甲购Ａ0.500+1.01%07/11/2024252.400     
24634港交花旗四甲购Ａ0.5100.00%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.034-8.11%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.035-12.50%24/07/2024
     257.30019728港交花旗四七沽Ａ0.034-8.11%24/07/2024
     257.30019751港交摩通四七沽Ａ0.036-10.00%24/07/2024
     257.30019805港交国君四七沽Ａ0.043-2.27%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.038-7.32%24/07/2024
     257.30020415港交高盛四七沽Ａ0.036-10.00%24/07/2024
     257.30020496港交华泰四七沽Ａ0.037-2.63%24/07/2024
     257.50019633港交法兴四七沽Ａ0.041-4.65%31/07/2024
23042港交法巴五十购Ａ0.6100.00%03/10/2025260.000     
22814港交花旗四六购Ｂ0.330+10.00%11/06/2024263.680     
21774港交摩利四六购Ａ0.300-1.64%18/06/2024263.880     
23717港交摩利五九购Ａ0.560+1.82%09/09/2025266.990     
21772港交汇丰四六购Ａ0.2550.00%11/06/2024268.800     
22542港交摩利四六购Ｃ0.246+4.68%03/06/2024269.000     
22587港交摩通四六购Ｂ0.275+15.06%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.255+3.66%03/06/2024269.000     
22636港交高盛四六购Ｂ0.250-1.96%03/06/2024269.000     
23704港交中银四九购Ａ0.345+1.47%30/09/2024269.800     
21653港交国君四九购Ａ0.340+1.49%30/09/2024270.000     
21885港交法巴四九购Ｂ0.345+1.47%23/09/2024270.200     
22813港交摩利四九购Ｃ0.350+4.48%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.340+3.03%23/09/2024270.200     
22863港交星展四九购Ａ0.3400.00%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.360+2.86%23/09/2024270.200     
22922港交法兴四九购Ｃ0.345+2.99%23/09/2024270.200     
22955港交摩通四九购Ｄ0.350+1.45%23/09/2024270.200     
22972港交华泰四九购Ａ0.350+1.45%23/09/2024270.200     
23242港交花旗四九购Ａ0.350+1.45%23/09/2024270.200     
23684港交高盛四九购Ａ0.3500.00%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.0100.00%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.0190.00%30/05/2024
21876港交摩利四七购Ｂ0.255+5.81%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.247+1.23%30/07/2024280.000     
21831港交法巴四八购Ｂ0.255+2.00%02/08/2024280.000     
21857港交法兴四七购Ｂ0.242+2.54%23/07/2024280.100     
21860港交摩通四七购Ｃ0.242+2.98%23/07/2024280.200     
21866港交花旗四七购Ｂ0.2410.00%23/07/2024280.200     
21884港交法巴四七购Ｂ0.239-0.42%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.243+2.97%23/07/2024280.200     
21959港交高盛四七购Ａ0.250+0.81%23/07/2024280.200     
22170港交星展四七购Ａ0.238+3.03%23/07/2024280.200     
21651港交摩利四九购Ｂ0.2550.00%09/09/2024283.880     
21862港交摩通四九购Ｃ0.275+7.84%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.270+5.88%10/09/2024284.080     
23383港交花旗四九购Ｂ0.255+2.00%09/09/2024284.080     
24210港交中银五六购Ａ0.455+3.41%27/06/2025287.800     
23770港交东亚五六购Ａ0.435+2.35%26/06/2025288.000     
21708港交韩投四九购Ａ0.241+2.99%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.245-0.41%20/09/2024289.080     
21985港交国君四九购Ｂ0.233+0.43%20/09/2024289.080     
22714港交法兴四九购Ｂ0.250+2.88%20/09/2024289.080     
21660港交中银四七购Ａ0.225+0.45%03/07/2024298.880     
21719港交麦银四七购Ａ0.2600.00%03/07/2024298.880     
21913港交摩通四六购Ａ0.206+1.48%25/06/2024299.080     
21930港交花旗四六购Ａ0.224+1.36%25/06/2024299.080     
21948港交瑞银四六购Ａ0.220+4.76%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0360.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.049-5.77%04/06/2024300.000     
21715港交法巴五七购Ａ0.3750.00%03/07/2025300.000     
24686港交信证四十购Ａ0.5000.00%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.3850.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.380+1.33%25/06/2025300.200     
23685港交高盛五六购Ａ0.3950.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.390+2.63%25/06/2025300.200     
23695港交瑞银五六购Ａ0.390+2.63%25/06/2025300.200     
23728港交摩通五六购Ａ0.395+1.28%25/06/2025300.200     
24036港交国君五六购Ａ0.385+2.67%25/06/2025300.200     
24950港交摩利五六购Ｂ0.375+1.35%09/06/2025302.000     
22457港交摩利四七购Ｃ0.204-0.97%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.1910.00%26/06/2024304.080     
22269港交高盛四六购Ａ0.185+2.21%28/06/2024310.000     
22458港交摩利四六购Ｂ0.126-2.33%21/06/2024310.200     
23514港交花旗四六购Ｃ0.135-2.17%21/06/2024310.200     
20790港交摩利四七购Ａ0.096+1.05%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.091+2.25%23/07/2024318.180     
20925港交国君四七购Ａ0.079+2.60%23/07/2024318.200     
21635港交摩通四七购Ｂ0.086+2.38%23/07/2024318.200     
18614港交法巴四九购Ａ0.121+0.83%03/09/2024320.000     
22404港交瑞银四八购Ａ0.1270.00%27/08/2024320.200     
21606港交麦银五二购Ａ0.214+3.38%04/02/2025332.880     
22184港交韩投五一购Ａ0.206+1.48%28/01/2025332.880     
22379港交法巴五二购Ａ0.199+1.02%04/02/2025332.880     
22790港交汇丰五一购Ａ0.208+0.48%23/01/2025333.000     
22206港交摩利五一购Ａ0.1900.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.202+1.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.202+0.50%23/01/2025333.080     
22606港交瑞银五一购Ａ0.200-1.48%23/01/2025333.080     
22763港交花旗五一购Ａ0.195-0.51%23/01/2025333.080     
23817港交国君五一购Ａ0.199+1.53%23/01/2025333.080     
25055港交华泰五一购Ａ0.225-0.44%23/01/2025333.080     
20569港交东亚四九购Ａ0.096+2.13%30/09/2024338.000     
20994港交法巴四十购Ｂ0.110+2.80%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.101+1.00%23/09/2024338.180     
20710港交摩利四九购Ａ0.099+4.21%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.098+1.03%23/09/2024338.200     
20982港交摩通四九购Ｂ0.096+5.49%23/09/2024338.200     
21609港交法兴四九购Ａ0.098+2.08%23/09/2024338.200     
20550港交法巴四乙购Ａ0.143-0.69%03/12/2024340.000     
21632港交摩通四甲购Ａ0.142+0.71%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.145-1.36%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.1570.00%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.1550.00%26/11/2024340.200     
22533港交中银五三购Ａ0.1640.00%28/03/2025349.800     
17901港交法巴四八购Ａ0.047-2.08%02/08/2024350.000     
19245港交法巴四十购Ａ0.086+1.18%03/10/2024350.000     
21124港交法巴五四购Ａ0.181+0.56%02/04/2025350.000     
20568港交汇丰四七购Ａ0.045+2.27%26/07/2024350.180     
20878港交汇丰四九购Ａ0.084-1.18%25/09/2024350.180     
20388港交花旗四七购Ａ0.043-2.27%26/07/2024350.200     
20396港交瑞银四七购Ａ0.044-2.22%26/07/2024350.200     
20408港交摩通四七购Ａ0.0450.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.042+5.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.081+1.25%25/09/2024350.200     
20858港交瑞银四九购Ａ0.081-1.22%25/09/2024350.200     
21643港交汇丰五三购Ａ0.196+0.51%26/03/2025350.200     
21649港交星展五三购Ａ0.205+0.99%26/03/2025350.200     
21690港交法兴五三购Ａ0.187+0.54%26/03/2025350.200     
21701港交摩通五三购Ａ0.191+1.60%26/03/2025350.200     
21727港交瑞银五三购Ａ0.187+2.19%26/03/2025350.200     
21743港交高盛五三购Ａ0.184+1.10%26/03/2025350.200     
21767港交花旗五三购Ａ0.1820.00%26/03/2025350.200     
25085港交摩利五三购Ａ0.186+0.54%26/03/2025350.200     
25089港交国君五三购Ａ0.198+1.54%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.079+1.28%04/11/2024368.000     
21114港交汇丰四十购Ａ0.081+1.25%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.079-2.47%28/10/2024368.200     
20805港交摩通四十购Ａ0.078+2.63%28/10/2024368.200     
21366港交花旗四十购Ａ0.075-1.32%28/10/2024368.200     
21380港交国君四十购Ａ0.0830.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.490+1.03%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.212+0.95%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/05/2024 11:44
  实时报价更新时间为 17/05/2024 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。