24184 国信信证四乙购A (认购证)
实时 按盘价 升0.046 +0.001 (+2.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.0454.440108,00012,350,00030.880100,0000.0538,0000.051
30/10/20240.0494.4601,256,00012,442,00031.110700,0000.05256,0000.049
29/10/20240.0614.5301,430,00013,086,00032.7201,430,0000.064
28/10/20240.0834.5801,052,00011,656,00029.140228,0000.075690,0000.073
25/10/20240.0824.6102,330,00011,194,00027.990362,0000.0871,668,0000.082
24/10/20240.1074.6702,828,0009,888,00024.7201,276,0000.0941,516,0000.093
23/10/20240.1194.670742,0009,648,00024.120200,0000.123384,0000.139
22/10/20240.1194.6901,822,0009,464,00023.660840,0000.122852,0000.129
21/10/20240.1314.700760,0009,452,00023.630630,0000.131
18/10/20240.1554.7202,728,00010,082,00025.2101,130,0000.1631,334,0000.164
17/10/20240.1614.700110,0009,878,00024.70080,0000.179
16/10/20240.1994.7501,478,0009,958,00024.9001,338,0000.190
15/10/20240.1814.720796,00011,296,00028.240760,0000.215
14/10/20240.2284.7502,440,00012,056,00030.140730,0000.220370,0000.224
10/10/20240.2004.640560,00012,416,00031.040320,0000.200
09/10/20240.1574.5507,424,00012,096,00030.2407,034,0000.137
08/10/20240.1544.5603,774,00019,130,00047.830954,0000.162
07/10/20240.3704.9103,188,00020,084,00050.210244,0000.214124,0000.374
04/10/20240.1504.6602,464,00020,204,00050.510
03/10/20240.1184.6106,166,00020,204,00050.5103,720,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。