24184 国信信证四乙购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.045 | 4.440 | 108,000 | 12,350,000 | 30.880 | 100,000 | 0.053 | 8,000 | 0.051 |
| 30/10/2024 | 0.049 | 4.460 | 1,256,000 | 12,442,000 | 31.110 | 700,000 | 0.052 | 56,000 | 0.049 |
| 29/10/2024 | 0.061 | 4.530 | 1,430,000 | 13,086,000 | 32.720 | 1,430,000 | 0.064 | ||
| 28/10/2024 | 0.083 | 4.580 | 1,052,000 | 11,656,000 | 29.140 | 228,000 | 0.075 | 690,000 | 0.073 |
| 25/10/2024 | 0.082 | 4.610 | 2,330,000 | 11,194,000 | 27.990 | 362,000 | 0.087 | 1,668,000 | 0.082 |
| 24/10/2024 | 0.107 | 4.670 | 2,828,000 | 9,888,000 | 24.720 | 1,276,000 | 0.094 | 1,516,000 | 0.093 |
| 23/10/2024 | 0.119 | 4.670 | 742,000 | 9,648,000 | 24.120 | 200,000 | 0.123 | 384,000 | 0.139 |
| 22/10/2024 | 0.119 | 4.690 | 1,822,000 | 9,464,000 | 23.660 | 840,000 | 0.122 | 852,000 | 0.129 |
| 21/10/2024 | 0.131 | 4.700 | 760,000 | 9,452,000 | 23.630 | 630,000 | 0.131 | ||
| 18/10/2024 | 0.155 | 4.720 | 2,728,000 | 10,082,000 | 25.210 | 1,130,000 | 0.163 | 1,334,000 | 0.164 |
| 17/10/2024 | 0.161 | 4.700 | 110,000 | 9,878,000 | 24.700 | 80,000 | 0.179 | ||
| 16/10/2024 | 0.199 | 4.750 | 1,478,000 | 9,958,000 | 24.900 | 1,338,000 | 0.190 | ||
| 15/10/2024 | 0.181 | 4.720 | 796,000 | 11,296,000 | 28.240 | 760,000 | 0.215 | ||
| 14/10/2024 | 0.228 | 4.750 | 2,440,000 | 12,056,000 | 30.140 | 730,000 | 0.220 | 370,000 | 0.224 |
| 10/10/2024 | 0.200 | 4.640 | 560,000 | 12,416,000 | 31.040 | 320,000 | 0.200 | ||
| 09/10/2024 | 0.157 | 4.550 | 7,424,000 | 12,096,000 | 30.240 | 7,034,000 | 0.137 | ||
| 08/10/2024 | 0.154 | 4.560 | 3,774,000 | 19,130,000 | 47.830 | 954,000 | 0.162 | ||
| 07/10/2024 | 0.370 | 4.910 | 3,188,000 | 20,084,000 | 50.210 | 244,000 | 0.214 | 124,000 | 0.374 |
| 04/10/2024 | 0.150 | 4.660 | 2,464,000 | 20,204,000 | 50.510 | ||||
| 03/10/2024 | 0.118 | 4.610 | 6,166,000 | 20,204,000 | 50.510 | 3,720,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |