24289 瑞声摩利四甲沽Ａ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.063 | 30.400 | 0 | 955,000 | 1.404 | ||||
| 24/06/2024 | 0.054 | 31.700 | 100,000 | 955,000 | 1.404 | 100,000 | 0.054 | ||
| 21/06/2024 | 0.049 | 32.300 | 0 | 1,055,000 | 1.551 | ||||
| 20/06/2024 | 0.050 | 32.200 | 30,000 | 1,055,000 | 1.551 | 30,000 | 0.050 | ||
| 19/06/2024 | 0.048 | 32.350 | 0 | 1,025,000 | 1.507 | ||||
| 18/06/2024 | 0.048 | 32.400 | 2,260,000 | 1,025,000 | 1.507 | 1,130,000 | 0.046 | 1,130,000 | 0.044 |
| 17/06/2024 | 0.054 | 31.600 | 1,010,000 | 1,025,000 | 1.507 | 405,000 | 0.052 | 505,000 | 0.052 |
| 14/06/2024 | 0.059 | 31.200 | 725,000 | 925,000 | 1.360 | 340,000 | 0.061 | 385,000 | 0.063 |
| 13/06/2024 | 0.065 | 30.850 | 500,000 | 880,000 | 1.294 | 250,000 | 0.064 | 250,000 | 0.063 |
| 12/06/2024 | 0.075 | 30.450 | 7,150,000 | 880,000 | 1.294 | 3,175,000 | 0.079 | 3,975,000 | 0.079 |
| 11/06/2024 | 0.098 | 28.750 | 660,000 | 80,000 | 0.118 | 315,000 | 0.100 | 345,000 | 0.098 |
| 07/06/2024 | 0.122 | 26.900 | 0 | 50,000 | 0.074 | ||||
| 06/06/2024 | 0.141 | 25.950 | 990,000 | 50,000 | 0.074 | 480,000 | 0.159 | 510,000 | 0.155 |
| 05/06/2024 | 0.183 | 24.250 | 0 | 20,000 | 0.029 | ||||
| 04/06/2024 | 0.187 | 24.050 | 0 | 20,000 | 0.029 | ||||
| 03/06/2024 | 0.181 | 24.450 | 5,000 | 20,000 | 0.029 | 5,000 | 0.181 | ||
| 31/05/2024 | 0.191 | 24.050 | 240,000 | 25,000 | 0.037 | 120,000 | 0.174 | 120,000 | 0.173 |
| 30/05/2024 | 0.175 | 24.800 | 5,000 | 25,000 | 0.037 | 5,000 | 0.183 | ||
| 29/05/2024 | 0.193 | 24.150 | 0 | 20,000 | 0.029 | ||||
| 28/05/2024 | 0.170 | 25.100 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |