24289 美高华泰六六购Ａ (认购证)
按盘价 
0.127 -0.010 (-7.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.137 | 12.500 | 7,138,000 | 162,000 | 0.238 | 3,490,000 | 0.141 | 3,648,000 | 0.142 |
| 28/01/2026 | 0.148 | 12.840 | 804,000 | 4,000 | 0.006 | 402,000 | 0.141 | 402,000 | 0.144 |
| 27/01/2026 | 0.148 | 12.810 | 1,184,000 | 4,000 | 0.006 | 592,000 | 0.148 | 592,000 | 0.149 |
| 26/01/2026 | 0.146 | 12.840 | 1,116,000 | 4,000 | 0.006 | 558,000 | 0.141 | 558,000 | 0.143 |
| 23/01/2026 | 0.145 | 12.880 | 1,448,000 | 4,000 | 0.006 | 724,000 | 0.145 | 724,000 | 0.145 |
| 22/01/2026 | 0.138 | 12.840 | 1,204,000 | 4,000 | 0.006 | 602,000 | 0.135 | 602,000 | 0.136 |
| 21/01/2026 | 0.126 | 12.530 | 980,000 | 4,000 | 0.006 | 490,000 | 0.124 | 490,000 | 0.123 |
| 20/01/2026 | 0.122 | 12.430 | 732,000 | 4,000 | 0.006 | 366,000 | 0.121 | 366,000 | 0.122 |
| 19/01/2026 | 0.117 | 12.280 | 768,000 | 4,000 | 0.006 | 384,000 | 0.125 | 384,000 | 0.119 |
| 16/01/2026 | 0.124 | 12.380 | 860,000 | 4,000 | 0.006 | 430,000 | 0.129 | 430,000 | 0.133 |
| 15/01/2026 | 0.145 | 12.700 | 684,000 | 4,000 | 0.006 | 342,000 | 0.145 | 342,000 | 0.147 |
| 14/01/2026 | 0.143 | 12.620 | 4,000 | 4,000 | 0.006 | 4,000 | 0.144 | ||
| 13/01/2026 | 12.440 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 12.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |