24289 瑞声摩利四甲沽A (认沽证)
实时 按盘价 跌0.061 -0.002 (-3.175%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19949瑞声麦银四九购A1.3600.00%03/09/202417.270     
20320瑞声汇丰四八购A1.330+0.76%27/08/202417.280     
20358瑞声摩通四八购A1.3400.00%27/08/202417.290     
20380瑞声瑞银四八购A1.3400.00%27/08/202417.290     
     17.76021464瑞声摩通四七沽A0.0170.00%16/07/2024
     17.76021510瑞声瑞银四七沽A0.0130.00%16/07/2024
     17.76022077瑞声摩利四七沽A0.0120.00%16/07/2024
     17.78021397瑞声花旗四七沽A0.0130.00%23/07/2024
     20.13025490瑞声信证四甲沽A0.038-7.32%12/11/2024
     20.18024512瑞声摩通四甲沽A0.057-9.52%19/11/2024
     21.13024335瑞声瑞银四甲沽A0.058-3.33%19/11/2024
     21.33024289瑞声摩利四甲沽A0.061-3.17%26/11/2024
     21.38024074瑞声麦银四乙沽A0.065-5.80%03/12/2024
     22.00024997瑞声花旗四甲沽A0.064-5.88%11/11/2024
23220瑞声法兴四十购A0.760+1.33%02/10/202423.800     
23397瑞声汇丰四九购A0.7500.00%24/09/202423.830     
23305瑞声摩利四九购A0.750+1.35%24/09/202423.850     
23323瑞声摩通四九购A0.7800.00%24/09/202423.850     
23332瑞声瑞银四九购A0.750+1.35%24/09/202423.850     
21432瑞声法巴四七购A0.8300.00%03/07/202424.000     
21098瑞声麦银四乙购A0.860+1.18%03/12/202424.080     
23450瑞声瑞银四甲购A0.810+1.25%26/11/202424.130     
     25.00025843瑞声麦银五三沽A0.226-2.16%04/03/2025
22567瑞声法巴四七购B0.270+12.03%03/07/202427.500     
24194瑞声摩通四十购A0.290+5.45%31/10/202433.330     
24451瑞声瑞银四十购A0.275+5.77%24/10/202433.380     
24570瑞声法兴四十购B0.280+7.69%24/10/202433.380     
24932瑞声花旗四十购A0.247+2.92%24/10/202433.380     
25710瑞声国君四十购A0.290+3.57%24/10/202433.380     
25061瑞声汇丰四甲购A0.2490.00%29/11/202435.880     
25713瑞声韩投四甲购A0.248+2.48%22/11/202435.880     
25721瑞声摩利四甲购A0.244+2.95%22/11/202435.930     
21447瑞声麦银五三购A0.280+1.82%04/03/202538.880     
24161瑞声花旗五二购A0.2900.00%25/02/202538.930     
25204瑞声国君五二购A0.290+3.57%25/02/202538.930     
25066瑞声信证五一购A0.238+2.59%27/01/202540.000     
25888瑞声摩通四乙购A0.136+3.03%23/12/202445.550     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/06/2024 17:59
  实时报价更新时间为 26/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。