24666 药明信证六五购Ａ (认购证)
按盘价 
0.069 -0.015 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.084 | 37.900 | 36,390,000 | 800,000 | 1.330 | 17,890,000 | 0.093 | 18,310,000 | 0.092 |
| 28/01/2026 | 0.090 | 38.300 | 34,215,000 | 380,000 | 0.630 | 16,830,000 | 0.087 | 17,075,000 | 0.087 |
| 27/01/2026 | 0.090 | 38.120 | 21,885,000 | 135,000 | 0.230 | 10,875,000 | 0.088 | 11,010,000 | 0.087 |
| 26/01/2026 | 0.094 | 38.220 | 8,005,000 | 0 | 0.000 | 4,245,000 | 0.096 | 3,760,000 | 0.095 |
| 23/01/2026 | 0.111 | 39.320 | 11,785,000 | 485,000 | 0.810 | 5,650,000 | 0.108 | 6,035,000 | 0.108 |
| 22/01/2026 | 0.109 | 38.960 | 20,910,000 | 100,000 | 0.170 | 10,405,000 | 0.113 | 10,505,000 | 0.112 |
| 21/01/2026 | 0.103 | 38.400 | 11,670,000 | 0 | 0.000 | 5,835,000 | 0.098 | 5,835,000 | 0.097 |
| 20/01/2026 | 37.100 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 37.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |