24666 腾讯中银五三沽Ａ (认沽证)
实时 按盘价 升0.068 +0.003 (+4.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0160.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0420.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0470.00%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.0480.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.046+6.98%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0460.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.045+4.65%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.011-8.33%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0120.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0200.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.019+5.56%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0180.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.018+5.88%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.017+6.25%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0160.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0150.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0150.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0180.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0260.00%03/12/2024
     268.70019226腾讯汇丰四五沽Ａ0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.046+9.52%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.050+8.70%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.051+8.51%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.049+6.52%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.053+8.16%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.054+5.88%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.059+7.27%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.034+9.68%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.034+9.68%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.035+6.06%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.035+6.06%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.044+4.76%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.046+6.98%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.038+8.57%31/12/2024
28395腾讯星展四乙购Ａ0.240-2.44%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.238-4.03%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.238-3.25%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.238-2.86%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.240-2.83%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.238-2.46%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.238-2.86%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.239-2.45%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0130.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0120.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0140.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0150.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0150.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.012+9.09%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0150.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0140.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0140.00%27/09/2024
23188腾讯摩利四八购Ｂ1.000-1.96%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.0300.00%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.910-2.15%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.920-1.08%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.078+8.33%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.086+8.86%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.086+7.50%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.074+7.25%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.092+6.98%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.082+6.49%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.070+7.69%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.032+6.67%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.034+9.68%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.032+10.34%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.035+9.37%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.039+2.63%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.036+9.09%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.033+6.45%25/10/2024
23102腾讯摩利四七购Ｅ0.840-3.45%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.770-3.75%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.790-1.25%03/07/2024300.000     
22321腾讯高盛四七购Ａ0.790-3.66%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.9300.00%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.790-2.47%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.770-3.75%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.800-1.23%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.730-2.67%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.710-4.05%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.730-3.95%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.7200.00%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.730-1.35%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.730-3.95%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.760-2.56%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.810-1.22%03/10/2024310.000     
23699腾讯中银四十购Ａ0.770-1.28%02/10/2024310.200     
     311.00021334腾讯麦银四六沽Ａ0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽Ｂ0.078+8.33%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.079+9.72%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.079+6.76%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.077+8.45%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.089+7.23%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.102+6.25%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.088+12.82%29/11/2024
20726腾讯法巴四八购Ｃ0.610-3.17%02/08/2024320.000     
22282腾讯中银四八购Ａ0.610-1.61%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.800-2.44%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.8500.00%02/04/2025320.000     
20816腾讯国君四七购Ａ0.610-3.17%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.600-3.23%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.610-3.17%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.630-3.08%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.630-1.56%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.630-4.55%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.610-3.17%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.610-3.17%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.610-3.17%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.600-6.25%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.4350.00%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.5000.00%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.4750.00%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.5600.00%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.4700.00%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.4750.00%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.5100.00%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.550-1.79%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.480-3.03%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.5400.00%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.490-3.92%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.485-6.73%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.495-4.81%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.520-5.45%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.510-3.77%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.500-3.85%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.510-5.56%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.127+7.63%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.124+9.73%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.123+9.82%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.124+4.20%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.128+7.56%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.150+5.63%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.128+6.67%22/11/2024
22326腾讯法兴四六购Ｅ0.440-5.38%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.430-7.53%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.440-3.30%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.440-9.28%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.450-6.25%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.440-6.38%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.550-5.17%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.540-3.57%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.570-3.39%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.550-6.78%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.560-3.45%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.560-3.45%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.540-5.26%29/10/2024340.200     
23710腾讯国君四十购Ａ0.570-3.39%28/10/2024340.200     
20293腾讯中银四六购Ａ0.350-7.89%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.3850.00%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.340-8.11%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.360-6.49%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.350-7.89%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.345-11.54%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.335-6.94%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.300-6.25%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.290-13.43%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.3300.00%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.285-13.64%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.295-10.61%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.450-7.22%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.560-6.67%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.660-4.35%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.425-7.61%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.460-6.12%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.460-6.12%25/09/2024350.200     
22343腾讯中银四九购Ａ0.430-6.52%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.465-5.10%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.420-5.62%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.570-1.72%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.6000.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.590-3.28%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.465-4.12%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.395-5.95%16/09/2024355.000     
22337腾讯国君四九购Ａ0.370-5.13%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.395-5.95%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.395-8.14%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.390-6.02%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.380-6.17%09/09/2024355.200     
23437腾讯星展四九购Ａ0.420-4.55%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.385-4.94%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.405-4.71%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.178-14.83%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.540-1.82%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.1610.00%30/05/2024360.180     
24529腾讯国君四乙购Ｂ0.520-1.89%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.450-13.46%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.415-10.75%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.425-12.37%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.151-3.21%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.139-6.08%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.330-5.71%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.172-11.34%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.610-3.17%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.144-2.04%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.143-2.72%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.148-5.13%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.151-4.43%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.155-1.90%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.146-2.01%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.146-4.58%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.149-3.25%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.143-18.29%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.153-15.93%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.148-15.91%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.139-17.75%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.330-5.71%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.340-5.56%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.330-7.04%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.330-7.04%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.345-5.48%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.153-0.65%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.280-8.20%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.265-10.17%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.250-5.66%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.270-10.00%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.270-6.90%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.176-13.30%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.415-6.74%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.165-11.29%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.169-13.33%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.172-11.34%26/07/2024380.200     
21428腾讯中银四七购Ａ0.174-13.00%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.168-10.64%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.178-10.55%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.170-13.71%26/07/2024380.200     
23804腾讯国君五一购Ａ0.455-2.15%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.022-15.38%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.021-16.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.018-18.18%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.018-21.74%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.019-20.83%21/06/2024380.893     
20354腾讯星展四六购Ａ0.018-18.18%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.021-8.70%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.028-9.68%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.020-20.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.650-5.80%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.078-17.02%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.340-6.85%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.066-22.35%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.065-22.62%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.068-22.73%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.068-21.84%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.072-18.18%25/06/2024390.200     
21066腾讯国君四六购Ａ0.066-23.26%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.065-22.62%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.069-16.87%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.330-8.33%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.355-6.58%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.350-5.41%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.375-3.85%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.370-6.33%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.330-5.71%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.385-3.75%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.120-4.76%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.117-4.88%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0100.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.162-10.50%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.400-4.76%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.128-4.48%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.126-2.33%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.118-4.07%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.124-4.62%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.128-4.48%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.121-3.97%19/12/2025400.200     
17437腾讯星展六一购Ａ0.132-3.65%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.154-10.47%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.145-14.20%27/08/2024400.200     
20643腾讯国君四八购Ａ0.135-13.46%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.153-9.47%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.151-11.18%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.154-9.41%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.149-12.35%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.145-11.59%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.400-3.61%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.400-4.76%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.420-4.55%26/03/2025400.200     
24208腾讯中银五三购Ａ0.390-7.14%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.400-5.88%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.150-12.79%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.640-3.03%02/12/2025407.000     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
13217腾讯星展五八购Ａ0.102-6.42%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.093-5.10%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.129-9.79%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.091-5.21%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.098-5.77%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.099-4.81%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.101-5.61%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.096-4.00%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.095-2.06%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.099-8.33%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.095-5.00%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.117-12.69%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.125-11.97%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.121-14.18%23/08/2024410.200     
24884腾讯星展四八购Ａ0.145-12.12%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.111-13.95%23/08/2024410.200     
25265腾讯国君五八购Ａ0.103-1.90%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.380-5.00%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.104-4.59%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.380-5.00%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.116-4.13%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.120-5.51%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.108-3.57%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.112-4.27%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.110-0.90%22/01/2026420.200     
25164腾讯中银六一购Ａ0.109-4.39%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.1360.00%22/01/2026420.200     
24644腾讯信证五二购Ａ0.325-4.41%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.300-7.69%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.260-7.14%10/02/2025426.990     
17618腾讯法巴四六购Ａ0.0100.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.087-12.12%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.247-6.79%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.074-15.91%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.081-13.83%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.084-10.64%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.093-11.43%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.077-14.44%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.081-13.83%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.081-12.90%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.085-13.27%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.030-23.08%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.027-18.18%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.027-18.18%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.215-7.33%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.255-5.56%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.025-19.35%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.166-5.68%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.021-8.70%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.013-7.14%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.011-21.43%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.013-7.14%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0120.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0160.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.137-8.05%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.124-8.15%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.127-8.63%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.124-8.15%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.131-9.03%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.118-7.09%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.122-8.27%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.131-9.66%17/12/2024472.420     
18876腾讯法巴四十购Ａ0.051-12.07%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.310-3.12%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.00%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.088-8.33%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.082-10.87%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.104-11.11%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.097-9.35%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.081-12.90%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.084-8.70%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.122-9.63%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.226-6.61%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.205-5.09%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.191-7.73%25/06/2025510.500     
25014腾讯国君五六购Ａ0.212-4.93%25/06/2025510.500     
25156腾讯中银五七购Ａ0.197-3.90%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.170-7.10%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.097-7.62%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25332腾讯汇丰五三购Ｂ0.101-9.82%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.096-10.28%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.102-7.27%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.104-7.96%24/03/2025560.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0250.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.094-6.93%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.365-2.67%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/05/2024 09:49
  实时报价更新时间为 29/05/2024 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。