24807 汇丰法巴六八购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.086 | 140.317 | 488,000 | 4,136,000 | 10.340 | 220,000 | 0.084 | 268,000 | 0.083 |
| 12/05/2026 | 0.074 | 137.817 | 844,000 | 4,088,000 | 10.220 | 844,000 | 0.089 | ||
| 11/05/2026 | 0.094 | 140.417 | 1,440,000 | 4,932,000 | 12.330 | 508,000 | 0.084 | 804,000 | 0.087 |
| 08/05/2026 | 0.083 | 137.917 | 1,976,000 | 4,636,000 | 11.590 | 700,000 | 0.086 | 756,000 | 0.084 |
| 07/05/2026 | 0.116 | 142.317 | 1,704,000 | 4,580,000 | 11.450 | 452,000 | 0.115 | 912,000 | 0.112 |
| 06/05/2026 | 0.095 | 139.717 | 7,444,000 | 4,120,000 | 10.300 | 4,196,000 | 0.078 | 1,812,000 | 0.076 |
| 05/05/2026 | 0.073 | 135.217 | 17,268,000 | 6,504,000 | 16.260 | 6,364,000 | 0.083 | 10,572,000 | 0.087 |
| 04/05/2026 | 0.159 | 142.617 | 2,832,000 | 2,296,000 | 5.740 | 1,312,000 | 0.157 | 1,240,000 | 0.158 |
| 30/04/2026 | 0.121 | 139.417 | 5,576,000 | 2,368,000 | 5.920 | 2,700,000 | 0.117 | 2,876,000 | 0.116 |
| 29/04/2026 | 0.119 | 140.217 | 1,660,000 | 2,192,000 | 5.480 | 800,000 | 0.118 | 844,000 | 0.119 |
| 28/04/2026 | 0.111 | 139.817 | 1,720,000 | 2,148,000 | 5.370 | 740,000 | 0.109 | 740,000 | 0.107 |
| 27/04/2026 | 0.112 | 139.417 | 1,592,000 | 2,148,000 | 5.370 | 704,000 | 0.112 | 840,000 | 0.111 |
| 24/04/2026 | 0.119 | 139.217 | 268,000 | 2,012,000 | 5.030 | 12,000 | 0.119 | 140,000 | 0.119 |
| 23/04/2026 | 0.134 | 140.317 | 168,000 | 1,884,000 | 4.710 | 32,000 | 0.137 | 136,000 | 0.137 |
| 22/04/2026 | 0.175 | 143.217 | 320,000 | 1,780,000 | 4.450 | 276,000 | 0.168 | ||
| 21/04/2026 | 0.191 | 142.917 | 2,524,000 | 1,504,000 | 3.760 | 1,272,000 | 0.185 | 1,012,000 | 0.188 |
| 20/04/2026 | 0.181 | 141.417 | 388,000 | 1,764,000 | 4.410 | 76,000 | 0.181 | 312,000 | 0.180 |
| 17/04/2026 | 0.171 | 140.717 | 456,000 | 1,528,000 | 3.820 | 236,000 | 0.186 | 220,000 | 0.179 |
| 16/04/2026 | 0.195 | 141.517 | 1,576,000 | 1,544,000 | 3.860 | 832,000 | 0.191 | 724,000 | 0.189 |
| 15/04/2026 | 0.191 | 140.617 | 2,420,000 | 1,652,000 | 4.130 | 1,680,000 | 0.199 | 740,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |