24829 比迪摩通四乙沽Ａ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.048 | 239.600 | 0 | 1,250,000 | 1.250 | ||||
| 24/06/2024 | 0.049 | 237.600 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.049 | ||
| 21/06/2024 | 0.051 | 236.200 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.052 | ||
| 20/06/2024 | 0.051 | 237.600 | 0 | 1,700,000 | 1.700 | ||||
| 19/06/2024 | 0.052 | 238.000 | 129,350,000 | 1,700,000 | 1.700 | 64,350,000 | 0.051 | 65,000,000 | 0.051 |
| 18/06/2024 | 0.060 | 233.600 | 1,650,000 | 1,050,000 | 1.050 | 900,000 | 0.062 | 500,000 | 0.061 |
| 17/06/2024 | 0.062 | 233.400 | 218,900,000 | 1,450,000 | 1.450 | 108,700,000 | 0.058 | 109,600,000 | 0.058 |
| 14/06/2024 | 0.068 | 229.400 | 133,400,000 | 550,000 | 0.550 | 66,550,000 | 0.074 | 66,700,000 | 0.074 |
| 13/06/2024 | 0.065 | 232.800 | 1,700,000 | 400,000 | 0.400 | 850,000 | 0.061 | 850,000 | 0.061 |
| 12/06/2024 | 0.088 | 220.000 | 1,000,000 | 400,000 | 0.400 | 500,000 | 0.084 | 500,000 | 0.083 |
| 11/06/2024 | 0.073 | 228.400 | 700,000 | 400,000 | 0.400 | 350,000 | 0.073 | 350,000 | 0.074 |
| 07/06/2024 | 0.081 | 224.596 | 1,700,000 | 400,000 | 0.400 | 650,000 | 0.080 | 1,050,000 | 0.078 |
| 06/06/2024 | 0.079 | 225.796 | 900,000 | 0 | 0.000 | 450,000 | 0.077 | 450,000 | 0.073 |
| 05/06/2024 | 0.072 | 229.996 | 1,200,000 | 0 | 0.000 | 600,000 | 0.067 | 600,000 | 0.068 |
| 04/06/2024 | 0.079 | 227.396 | 800,000 | 0 | 0.000 | 400,000 | 0.079 | 400,000 | 0.077 |
| 03/06/2024 | 0.081 | 227.196 | 1,400,000 | 0 | 0.000 | 700,000 | 0.077 | 700,000 | 0.076 |
| 31/05/2024 | 0.103 | 216.196 | 1,100,000 | 0 | 0.000 | 550,000 | 0.097 | 550,000 | 0.096 |
| 30/05/2024 | 0.104 | 215.996 | 1,450,000 | 0 | 0.000 | 800,000 | 0.101 | 650,000 | 0.101 |
| 29/05/2024 | 0.105 | 214.196 | 3,750,000 | 150,000 | 0.150 | 1,800,000 | 0.110 | 1,950,000 | 0.111 |
| 28/05/2024 | 0.138 | 203.196 | 1,500,000 | 0 | 0.000 | 750,000 | 0.136 | 750,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |