24829 比迪摩通四乙沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0110.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.40022117比迪法兴四九沽Ａ0.0100.00%30/09/2024
     194.78027274比迪摩利五九沽Ａ0.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.098-10.09%25/09/2025
     194.78027379比迪中银五十沽Ａ0.086-17.31%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.097-8.49%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.087-21.62%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.010-16.67%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.010-33.33%30/12/2024
     199.90027574比迪国君五五沽Ａ0.00%12/05/2025
23186比迪汇丰四九购Ｂ0.4600.00%27/09/2024200.00027483比迪信证五五沽Ａ0.085-26.72%19/05/2025
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
     205.99026890比迪摩利五三沽Ａ0.039-25.00%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.013-38.10%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.016-20.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.010-37.50%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.011-35.29%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.015-28.57%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.017-26.09%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.014-36.36%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.016-20.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.044-20.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.049-16.95%28/03/2025
     207.80027083比迪国君五三沽Ａ0.041-24.07%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.015-31.82%30/12/2024
     208.00025727比迪中银五四沽Ａ0.042-20.75%07/04/2025
21887比迪法巴四十购Ｂ0.3800.00%03/10/2024220.000     
24211比迪信证四十购Ａ0.3850.00%03/10/2024220.200     
24189比迪中银五一购Ａ0.460+43.75%02/01/2025237.900     
21543比迪法巴五一购Ａ0.450+30.43%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.440+35.38%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.445+39.06%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.460+37.31%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.440+39.68%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.450+38.46%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.435+38.10%24/12/2024238.200     
21500比迪麦银四十购Ａ0.1750.00%03/10/2024240.880     
21717比迪法巴四十购Ａ0.1660.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.1730.00%03/10/2024240.980     
22493比迪韩投四乙购Ａ0.365+52.72%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.355+46.09%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.350+45.83%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.370+48.59%11/12/2024249.080     
24296比迪国君四乙购Ａ0.345+49.35%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.355+45.49%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.355+46.69%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.345+50.66%28/11/2024249.990     
24957比迪中银四乙购Ａ0.355+44.31%30/12/2024250.100     
25911比迪摩利五一购Ａ0.360+44.58%27/01/2025258.000     
26793比迪中银五二购Ａ0.345+30.19%28/02/2025259.800     
21814比迪法巴五三购Ａ0.375+31.58%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.380+38.18%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.380+43.40%25/02/2025260.200     
23629比迪高盛五二购Ａ0.375+47.06%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.365+37.74%25/02/2025260.200     
25243比迪花旗五二购Ａ0.370+39.62%25/02/2025260.200     
26719比迪星展五二购Ａ0.355+36.54%25/02/2025260.200     
27039比迪国君五二购Ｂ0.345+38.00%25/02/2025260.200     
24918比迪信证五二购Ａ0.305+41.86%25/02/2025275.000     
25015比迪国君五二购Ａ0.265+42.47%18/02/2025275.200     
25031比迪法兴五二购Ａ0.290+47.96%18/02/2025275.200     
25585比迪摩利五二购Ａ0.285+46.91%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.270+39.18%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.290+47.21%18/02/2025275.200     
25821比迪华泰五二购Ａ0.275+43.98%18/02/2025275.200     
26167比迪韩投五二购Ａ0.270+47.54%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.275+46.28%18/02/2025275.200     
21815比迪法巴五七购Ａ0.375+31.58%03/07/2025280.000     
23456比迪摩通五六购Ａ0.390+32.20%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.390+39.29%25/06/2025280.200     
26876比迪韩投五六购Ａ0.385+40.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.440+25.71%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.470+27.03%04/11/2025282.110     
26376比迪花旗五三购Ａ0.275+38.19%27/03/2025295.000     
25728比迪中银五五购Ａ0.290+42.16%30/05/2025299.790     
24949比迪摩利五五购Ａ0.295+42.51%29/05/2025299.990     
24902比迪法巴五十购Ａ0.370+29.82%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.280+47.37%22/05/2025300.190     
25376比迪法兴五五购Ａ0.285+43.94%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.290+48.72%22/05/2025300.190     
25506比迪摩通五五购Ａ0.290+36.79%22/05/2025300.190     
25676比迪国君五五购Ａ0.265+40.21%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.370+37.04%25/09/2025300.200     
25792比迪星展四乙购Ａ0.181+110.47%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.179+113.10%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.193+94.95%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.179+123.75%13/12/2024318.200     
25799比迪信证五七购Ａ0.280+36.59%04/07/2025320.000     
27570比迪国君五六购Ａ0.2800.00%26/06/2025320.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 17:59
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。