24831 汇聚摩通六六购Ａ (认购证)
按盘价 
0.100 +0.018 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 16.480 | 0 | |||||||
| 17/03/2026 | 15.500 | 0 | 3,140,000 | 4.486 | 200,000 | 0.092 | 260,000 | 0.092 | |
| 16/03/2026 | 15.980 | 0 | 3,080,000 | 4.400 | 400,000 | 0.092 | 400,000 | 0.092 | |
| 13/03/2026 | 16.100 | 0 | 3,080,000 | 4.400 | 10,000 | 0.101 | 10,000 | 0.088 | |
| 12/03/2026 | 16.270 | 0 | 3,080,000 | 4.400 | 1,200,000 | 0.098 | 1,760,000 | 0.099 | |
| 11/03/2026 | 16.890 | 0 | 2,520,000 | 3.600 | 440,000 | 0.122 | 360,000 | 0.116 | |
| 10/03/2026 | 16.780 | 0 | 2,600,000 | 3.714 | 350,000 | 0.113 | 350,000 | 0.116 | |
| 09/03/2026 | 15.340 | 0 | 2,600,000 | 3.714 | 2,470,000 | 0.091 | |||
| 06/03/2026 | 16.470 | 0 | 130,000 | 0.186 | 3,050,000 | 0.112 | 3,070,000 | 0.115 | |
| 05/03/2026 | 17.080 | 0 | 110,000 | 0.157 | 1,700,000 | 0.145 | 1,710,000 | 0.148 | |
| 04/03/2026 | 16.570 | 0 | 100,000 | 0.143 | 3,460,000 | 0.124 | 3,540,000 | 0.125 | |
| 03/03/2026 | 17.260 | 0 | 20,000 | 0.029 | 3,920,000 | 0.161 | 3,920,000 | 0.162 | |
| 02/03/2026 | 19.060 | 0 | 20,000 | 0.029 | 1,270,000 | 0.210 | 1,250,000 | 0.213 | |
| 27/02/2026 | 19.500 | 0 | 40,000 | 0.057 | 21,690,000 | 0.204 | 21,730,000 | 0.203 | |
| 26/02/2026 | 20.100 | 0 | 0 | 0.000 | 410,000 | 0.268 | 400,000 | 0.270 | |
| 25/02/2026 | 19.770 | 0 | 10,000 | 0.014 | 2,560,000 | 0.227 | 2,460,000 | 0.227 | |
| 24/02/2026 | 17.940 | 0 | 110,000 | 0.157 | 3,070,000 | 0.171 | 2,720,000 | 0.168 | |
| 23/02/2026 | 16.950 | 0 | 460,000 | 0.657 | 2,270,000 | 0.158 | 1,280,000 | 0.155 | |
| 20/02/2026 | 16.100 | 0 | 1,450,000 | 2.071 | 5,710,000 | 0.133 | 5,710,000 | 0.133 | |
| 16/02/2026 | 16.500 | 0 | 1,450,000 | 2.071 | 10,780,000 | 0.129 | 11,410,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |