24831 汇丰瑞银四甲沽Ｂ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.059 | 68.150 | 4,672,000 | 440,000 | 0.440 | 2,220,000 | 0.058 | 2,420,000 | 0.058 |
| 29/05/2024 | 0.057 | 68.500 | 2,476,000 | 240,000 | 0.240 | 1,188,000 | 0.056 | 1,288,000 | 0.058 |
| 28/05/2024 | 0.054 | 68.900 | 1,184,000 | 140,000 | 0.140 | 592,000 | 0.057 | 592,000 | 0.057 |
| 27/05/2024 | 0.057 | 68.900 | 1,732,000 | 140,000 | 0.140 | 992,000 | 0.053 | 592,000 | 0.054 |
| 24/05/2024 | 0.063 | 68.500 | 2,932,000 | 540,000 | 0.540 | 1,772,000 | 0.060 | 1,160,000 | 0.059 |
| 23/05/2024 | 0.059 | 69.000 | 5,052,000 | 1,152,000 | 1.150 | 2,120,000 | 0.063 | 2,932,000 | 0.063 |
| 22/05/2024 | 0.062 | 69.500 | 3,104,000 | 340,000 | 0.340 | 1,352,000 | 0.062 | 1,552,000 | 0.062 |
| 21/05/2024 | 0.070 | 68.600 | 2,984,000 | 140,000 | 0.140 | 2,392,000 | 0.067 | 592,000 | 0.068 |
| 20/05/2024 | 0.072 | 68.850 | 680,000 | 1,940,000 | 1.940 | 356,000 | 0.070 | 284,000 | 0.069 |
| 17/05/2024 | 0.072 | 68.550 | 10,688,000 | 2,012,000 | 2.010 | 4,408,000 | 0.075 | 6,280,000 | 0.077 |
| 16/05/2024 | 0.060 | 70.100 | 2,640,000 | 140,000 | 0.140 | 1,320,000 | 0.063 | 1,320,000 | 0.063 |
| 14/05/2024 | 0.074 | 68.950 | 3,836,000 | 140,000 | 0.140 | 1,948,000 | 0.073 | 1,888,000 | 0.072 |
| 13/05/2024 | 0.078 | 68.100 | 5,232,000 | 200,000 | 0.200 | 2,536,000 | 0.083 | 2,696,000 | 0.085 |
| 10/05/2024 | 0.081 | 68.000 | 4,300,000 | 40,000 | 0.040 | 2,180,000 | 0.077 | 2,120,000 | 0.077 |
| 09/05/2024 | 0.081 | 67.700 | 5,356,000 | 100,000 | 0.100 | 2,608,000 | 0.072 | 2,708,000 | 0.073 |
| 08/05/2024 | 0.078 | 67.926 | 248,000 | 0 | 0.000 | 124,000 | 0.078 | 124,000 | 0.079 |
| 07/05/2024 | 0.089 | 67.276 | 8,000 | 0 | 0.000 | 4,000 | 0.087 | 4,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |