24831 汇丰瑞银四甲沽Ｂ (认沽证)
实时 按盘价 不变0.059 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5900.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5900.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.6000.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5800.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5900.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5800.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6000.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6100.00%20/12/202439.697     
15813汇丰花旗四六购Ａ0.4450.00%27/06/202446.875     
15347汇丰麦银四九购Ａ0.4550.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.440+3.53%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.023-8.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.030-6.25%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.026-3.70%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.021-8.70%21/11/2024
     50.39122654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽Ｂ0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0190.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.016-15.79%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0170.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.018-14.29%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.020-16.67%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0280.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.024-4.00%09/10/2024
     53.54522471汇丰花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽Ａ0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽Ａ0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽Ｂ0.054-8.47%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.066-10.81%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.0590.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.048-12.73%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.059-15.71%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.060-10.45%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.054-5.26%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.058-13.43%21/11/2024
     60.00025112汇丰信证四甲沽Ａ0.232-10.77%29/11/2024
23501汇丰摩利四八购Ｂ0.870+3.57%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.880+2.33%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.8600.00%25/09/202461.084     
22896汇丰高盛四九购Ａ0.8300.00%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.850+2.41%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.860+3.61%25/09/202461.084     
21148汇丰中银四六购Ｂ0.710+7.58%24/06/202461.523     
21991汇丰摩利四六购Ｂ0.720+9.09%17/06/202461.572     
21263汇丰中银四六购Ｃ0.6200.00%28/06/202462.500     
23499汇丰星展四八购Ａ0.7200.00%30/08/202462.500     
20881汇丰星展四六购Ａ0.540+5.88%28/06/202463.477     
21035汇丰法巴四七购Ｃ0.580+7.41%03/07/202463.477     
21807汇丰法巴五四购Ａ0.710+2.90%02/04/202563.477     
21000汇丰瑞银四六购Ｂ0.570+5.56%21/06/202463.525     
21867汇丰花旗四六购Ｂ0.540+5.88%21/06/202463.525     
22796汇丰摩通四六购Ｄ0.560+12.00%21/06/202463.525     
23033汇丰摩利五三购Ａ0.720+1.41%26/03/202563.525     
22541汇丰摩利四八购Ａ0.520+5.05%26/08/202464.453     
22815汇丰花旗四八购Ａ0.520+6.12%23/08/202464.502     
22842汇丰摩通四八购Ａ0.580+1.75%21/08/202464.502     
23185汇丰瑞银四八购Ａ0.540+5.88%26/08/202464.502     
25285汇丰法兴五九购Ａ0.160+4.58%30/09/202564.900     
25406汇丰摩通五九购Ａ0.160+3.23%23/09/202564.950     
23492汇丰法兴四八购Ａ0.485+8.99%30/08/202465.430     
22807汇丰摩利四九购Ａ0.450+8.43%25/09/202466.396     
16931汇丰法巴四七购Ａ0.305+10.91%03/07/202466.406     
21809汇丰法巴五十购Ａ0.660+3.13%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.460+8.24%03/10/202466.406     
23527汇丰中银四乙购Ａ0.560+1.82%31/12/202466.406     
19550汇丰麦银四六购Ａ0.270+11.11%25/06/202466.455     
19737汇丰摩利四六购Ａ0.270+9.76%25/06/202466.455     
19775汇丰摩通四六购Ａ0.280+15.23%25/06/202466.455     
19776汇丰瑞银四六购Ａ0.320+12.28%25/06/202466.455     
20499汇丰中银四六购Ａ0.280+23.89%25/06/202466.455     
20801汇丰高盛四六购Ａ0.2600.00%25/06/202466.455     
24578汇丰华泰四九购Ｂ0.435+8.75%25/09/202466.455     
24582汇丰信证四九购Ａ0.485+6.59%25/09/202466.455     
24668汇丰中银四九购Ｂ0.460+4.55%25/09/202466.455     
22451汇丰韩投四九购Ａ0.405+9.46%27/09/202467.266     
22162汇丰法兴四六购Ａ0.233+11.48%28/06/202467.285     
22802汇丰瑞银四九购Ｂ0.380+8.57%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.395+9.72%20/09/202467.314     
23459汇丰国君四九购Ｂ0.375+5.63%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.385+11.59%20/09/202467.314     
22506汇丰摩通四六购Ｃ0.195+21.12%21/06/202467.334     
22521汇丰瑞银四六购Ｃ0.216+13.09%21/06/202467.334     
24475汇丰麦银五二购Ａ0.520+7.22%04/02/202568.242     
21811汇丰法巴四乙购Ａ0.800+8.11%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.760+5.56%26/11/202468.408     
18613汇丰法巴四十购Ａ0.248+7.83%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.250+5.49%27/09/202470.313     
22405汇丰中银四九购Ａ0.239+11.68%30/09/202470.313     
20570汇丰东亚四九购Ａ0.300+9.09%24/09/202471.094     
20891汇丰花旗四九购Ａ0.185+14.91%16/09/202471.143     
21047汇丰摩通四九购Ａ0.174+12.26%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.183+15.09%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.194+6.59%16/09/202471.143     
21214汇丰国君四九购Ａ0.195+10.17%16/09/202471.143     
21350汇丰星展四九购Ａ0.217+13.02%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.180+16.13%16/09/202471.143     
24488汇丰中银五六购Ａ0.345+6.15%27/06/202572.266     
18468汇丰麦银四七购Ａ0.0170.00%03/07/202474.102     
18687汇丰法巴四七购Ｂ0.015+36.36%03/07/202474.102     
20522汇丰摩通四六购Ｂ0.0180.00%25/06/202474.150     
24377汇丰花旗四十购Ａ0.120+14.29%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.120+10.09%16/10/202475.127     
24876汇丰摩通四十购Ａ0.117+11.43%16/10/202475.127     
24896汇丰国君四十购Ａ0.116+8.41%16/10/202475.127     
25040汇丰摩利四十购Ａ0.112+10.89%16/10/202475.128     
25501汇丰法兴四十购Ａ0.127+9.48%16/10/202475.128     
24849汇丰中银五二购Ａ0.193+6.04%28/02/202578.125     
22686汇丰麦银五一购Ａ0.265+9.05%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.265+15.22%24/12/202478.984     
24693汇丰法巴五一购Ａ0.225+11.39%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.225+9.22%24/12/202479.033     
25258汇丰法巴五四购Ｂ0.00%02/04/202580.000     
25081汇丰法兴四甲购Ａ0.080+1.27%29/11/202480.500     
25053汇丰星展四甲购Ａ0.115+10.58%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.067+11.67%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.066+10.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.069+4.55%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.056+3.70%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.053+12.77%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.053+6.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.048+11.63%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.076+5.56%19/12/202484.930     
25291汇丰国君四乙购Ａ0.082+6.49%19/12/202484.930     
25228汇丰信证四乙购Ａ0.071+12.70%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.121+2.54%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.125+1.63%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.00%01/12/202886.840     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/05/2024 17:59
  实时报价更新时间为 31/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。