25148 长飞花旗六六购Ａ (认购证)
按盘价 
1.190 -0.120 (-9.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.310 | 156.300 | 100,000 | 475,000 | 0.710 | 75,000 | 1.210 | 25,000 | 1.200 |
| 17/03/2026 | 1.080 | 140.000 | 50,000 | 525,000 | 0.780 | 50,000 | 1.095 | ||
| 16/03/2026 | 1.410 | 159.800 | 0 | 475,000 | 0.710 | ||||
| 13/03/2026 | 1.410 | 159.000 | 0 | 475,000 | 0.710 | ||||
| 12/03/2026 | 1.410 | 158.200 | 0 | 475,000 | 0.710 | ||||
| 11/03/2026 | 1.490 | 164.000 | 25,000 | 475,000 | 0.710 | 25,000 | 1.490 | ||
| 10/03/2026 | 1.710 | 176.800 | 25,000 | 450,000 | 0.670 | 25,000 | 1.550 | ||
| 09/03/2026 | 1.110 | 142.200 | 100,000 | 475,000 | 0.710 | 50,000 | 0.940 | 50,000 | 0.850 |
| 06/03/2026 | 1.060 | 138.500 | 100,000 | 475,000 | 0.710 | 50,000 | 1.090 | 50,000 | 1.070 |
| 05/03/2026 | 1.240 | 150.200 | 0 | 475,000 | 0.710 | ||||
| 04/03/2026 | 1.230 | 149.000 | 825,000 | 475,000 | 0.710 | 825,000 | 1.168 | ||
| 03/03/2026 | 1.330 | 155.000 | 250,000 | 1,300,000 | 1.940 | 250,000 | 1.330 | ||
| 02/03/2026 | 1.530 | 166.000 | 150,000 | 1,550,000 | 2.310 | 150,000 | 1.660 | ||
| 27/02/2026 | 1.240 | 148.800 | 350,000 | 1,700,000 | 2.540 | 350,000 | 1.218 | ||
| 26/02/2026 | 1.070 | 135.200 | 375,000 | 2,050,000 | 3.060 | 300,000 | 1.138 | 50,000 | 1.070 |
| 25/02/2026 | 0.990 | 131.300 | 50,000 | 2,300,000 | 3.430 | 50,000 | 0.970 | ||
| 24/02/2026 | 0.960 | 129.200 | 500,000 | 2,250,000 | 3.360 | 450,000 | 1.040 | ||
| 23/02/2026 | 0.950 | 127.700 | 700,000 | 1,800,000 | 2.690 | 675,000 | 0.950 | 25,000 | 1.010 |
| 20/02/2026 | 0.730 | 111.600 | 0 | 2,450,000 | 3.660 | ||||
| 16/02/2026 | 0.760 | 115.000 | 325,000 | 2,450,000 | 3.660 | 75,000 | 0.743 | 250,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |