25148 吉利信证四乙购Ａ (认购证)
按盘价 
0.078 -0.013 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.091 | 9.150 | 300,000 | 15,000 | 0.030 | 150,000 | 0.091 | 150,000 | 0.093 |
| 19/06/2024 | 0.096 | 9.230 | 260,000 | 15,000 | 0.030 | 130,000 | 0.104 | 130,000 | 0.101 |
| 18/06/2024 | 0.075 | 8.880 | 7,240,000 | 15,000 | 0.030 | 3,620,000 | 0.080 | 3,620,000 | 0.079 |
| 17/06/2024 | 0.076 | 8.870 | 4,060,000 | 15,000 | 0.030 | 2,030,000 | 0.078 | 2,030,000 | 0.077 |
| 14/06/2024 | 0.080 | 8.890 | 600,000 | 15,000 | 0.030 | 300,000 | 0.081 | 300,000 | 0.079 |
| 13/06/2024 | 0.091 | 9.050 | 1,500,000 | 15,000 | 0.030 | 750,000 | 0.100 | 750,000 | 0.099 |
| 12/06/2024 | 0.081 | 8.900 | 1,560,000 | 15,000 | 0.030 | 780,000 | 0.081 | 780,000 | 0.082 |
| 11/06/2024 | 0.106 | 9.350 | 1,200,000 | 15,000 | 0.030 | 595,000 | 0.101 | 600,000 | 0.101 |
| 07/06/2024 | 0.122 | 9.530 | 500,000 | 10,000 | 0.020 | 250,000 | 0.118 | 250,000 | 0.120 |
| 06/06/2024 | 0.129 | 9.590 | 200,000 | 10,000 | 0.020 | 100,000 | 0.134 | 100,000 | 0.134 |
| 05/06/2024 | 0.134 | 9.610 | 1,500,000 | 10,000 | 0.020 | 750,000 | 0.141 | 750,000 | 0.142 |
| 04/06/2024 | 0.126 | 9.480 | 600,000 | 10,000 | 0.020 | 300,000 | 0.130 | 300,000 | 0.132 |
| 03/06/2024 | 0.133 | 9.580 | 1,480,000 | 10,000 | 0.020 | 760,000 | 0.135 | 720,000 | 0.134 |
| 31/05/2024 | 0.111 | 9.250 | 500,000 | 50,000 | 0.080 | 250,000 | 0.134 | 250,000 | 0.135 |
| 30/05/2024 | 0.125 | 9.430 | 0 | 50,000 | 0.080 | ||||
| 29/05/2024 | 0.144 | 9.670 | 810,000 | 50,000 | 0.080 | 400,000 | 0.144 | 410,000 | 0.146 |
| 28/05/2024 | 0.154 | 9.800 | 920,000 | 40,000 | 0.070 | 460,000 | 0.159 | 460,000 | 0.159 |
| 27/05/2024 | 0.153 | 9.750 | 80,000 | 40,000 | 0.070 | 80,000 | 0.145 | ||
| 24/05/2024 | 0.146 | 9.670 | 2,170,000 | 120,000 | 0.200 | 1,100,000 | 0.153 | 1,070,000 | 0.155 |
| 23/05/2024 | 0.163 | 9.820 | 3,440,000 | 150,000 | 0.250 | 1,720,000 | 0.167 | 1,720,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |