25148 吉利信证四乙购Ａ (认购证)
实时 按盘价 跌0.078 -0.013 (-14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽Ａ0.044+12.82%14/10/2024
     7.58023331吉利瑞银四十沽Ａ0.045+12.50%21/10/2024
     7.69022932吉利摩利四十沽Ａ0.052+20.93%30/10/2024
     8.35022172吉利摩利四六沽Ａ0.0100.00%21/06/2024
     8.79024124吉利摩利四甲沽Ａ0.149+13.74%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.161+12.59%22/11/2024
     8.79024861吉利瑞银四甲沽Ａ0.148+10.45%22/11/2024
     8.79025143吉利摩通四甲沽Ａ0.153+10.87%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.160+12.68%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.153+11.68%22/11/2024
21716吉利法巴五八购Ａ0.275-5.17%04/08/20259.600     
23297吉利麦银五七购Ａ0.00%28/07/20259.610     
23034吉利摩利五四购Ａ0.201-8.64%25/04/20259.990     
22378吉利法巴五五购Ａ0.236-5.60%06/05/202510.000     
22491吉利韩投五五购Ａ0.224-9.68%06/05/202510.020     
22916吉利摩通五四购Ａ0.208-9.57%25/04/202510.020     
23201吉利瑞银五四购Ａ0.204-9.73%25/04/202510.020     
20614吉利法巴四十购Ａ0.067-12.99%03/10/202410.500     
20738吉利花旗四九购Ａ0.052-16.13%25/09/202410.520     
20742吉利汇丰四九购Ａ0.048-22.58%25/09/202410.520     
20771吉利摩通四九购Ａ0.050-20.63%25/09/202410.520     
20819吉利国君四九购Ａ0.054-16.92%25/09/202410.520     
20922吉利麦银四九购Ａ0.052-22.39%25/09/202410.520     
21662吉利中银四九购Ａ0.057-18.57%25/09/202410.520     
21732吉利华泰四九购Ａ0.048-15.79%25/09/202410.520     
21829吉利法兴四九购Ｂ0.0640.00%25/09/202410.520     
21002吉利摩利四九购Ａ0.035-16.67%13/09/202410.680     
21563吉利高盛四九购Ａ0.036-20.00%06/09/202410.700     
23788吉利信证五四购Ａ0.164-9.89%25/04/202510.750     
21217吉利瑞银四九购Ａ0.033-21.43%17/09/202410.880     
21181吉利法兴四九购Ａ0.0430.00%30/09/202411.200     
21420吉利星展四九购Ａ0.034-22.73%23/09/202411.220     
21449吉利瑞银四九购Ｂ0.028-22.22%23/09/202411.220     
21471吉利摩通四九购Ｂ0.029-25.64%23/09/202411.220     
25241吉利花旗四九购Ｂ0.026-25.71%23/09/202411.220     
21204吉利汇丰四乙购Ａ0.078-13.33%30/12/202411.280     
21661吉利中银四乙购Ａ0.084-13.40%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.070-11.39%19/12/202411.300     
22592吉利花旗四乙购Ａ0.069-11.54%19/12/202411.300     
23652吉利法兴四乙购Ａ0.0850.00%19/12/202411.300     
25084吉利摩利四乙购Ａ0.071-11.25%19/12/202411.300     
25148吉利信证四乙购Ａ0.078-14.29%19/12/202411.300     
14055吉利麦银四八购Ａ0.0100.00%02/08/202413.880     
15586吉利法巴四八购Ａ0.0100.00%02/08/202413.880     
14957吉利星展四七购Ａ0.0110.00%26/07/202413.900     
15219吉利法兴四七购Ａ0.0190.00%26/07/202413.900     
15472吉利摩利四七购Ａ0.0100.00%26/07/202413.900     
15489吉利瑞银四七购Ａ0.0100.00%26/07/202413.900     
15538吉利摩通四七购Ａ0.0100.00%26/07/202413.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。