25193 银河麦银五一沽Ａ (认沽证)
按盘价 
0.142 -0.060 (-29.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.202 | 34.750 | 260,000 | 140,000 | 0.350 | 210,000 | 0.207 | ||
| 25/09/2024 | 0.305 | 31.600 | 650,000 | 350,000 | 0.875 | 100,000 | 0.265 | 430,000 | 0.261 |
| 24/09/2024 | 0.315 | 31.450 | 1,360,000 | 20,000 | 0.050 | 680,000 | 0.356 | 680,000 | 0.353 |
| 23/09/2024 | 0.385 | 30.350 | 1,860,000 | 20,000 | 0.050 | 920,000 | 0.349 | 940,000 | 0.352 |
| 20/09/2024 | 0.365 | 30.700 | 130,000 | 0 | 0.000 | 120,000 | 0.372 | 10,000 | 0.385 |
| 19/09/2024 | 0.420 | 29.750 | 30,000 | 110,000 | 0.275 | 30,000 | 0.452 | ||
| 17/09/2024 | 0.510 | 28.450 | 1,740,000 | 80,000 | 0.200 | 850,000 | 0.516 | 870,000 | 0.518 |
| 16/09/2024 | 0.560 | 27.850 | 2,440,000 | 60,000 | 0.150 | 1,190,000 | 0.576 | 1,220,000 | 0.575 |
| 13/09/2024 | 0.570 | 27.550 | 410,000 | 30,000 | 0.075 | 200,000 | 0.548 | 210,000 | 0.543 |
| 12/09/2024 | 0.530 | 27.850 | 200,000 | 20,000 | 0.050 | 90,000 | 0.530 | 110,000 | 0.558 |
| 11/09/2024 | 0.590 | 27.400 | 760,000 | 0 | 0.000 | 380,000 | 0.563 | 380,000 | 0.560 |
| 10/09/2024 | 0.510 | 28.400 | 580,000 | 0 | 0.000 | 290,000 | 0.531 | 290,000 | 0.528 |
| 09/09/2024 | 0.520 | 28.200 | 360,000 | 0 | 0.000 | 180,000 | 0.522 | 180,000 | 0.522 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.490 | 28.650 | 210,000 | 0 | 0.000 | 130,000 | 0.474 | 80,000 | 0.440 |
| 04/09/2024 | 0.460 | 29.200 | 260,000 | 50,000 | 0.125 | 130,000 | 0.467 | 130,000 | 0.455 |
| 03/09/2024 | 0.435 | 29.400 | 530,000 | 50,000 | 0.125 | 240,000 | 0.428 | 290,000 | 0.429 |
| 02/09/2024 | 0.440 | 29.500 | 200,000 | 0 | 0.000 | 100,000 | 0.431 | 100,000 | 0.414 |
| 30/08/2024 | 0.415 | 29.700 | 230,000 | 0 | 0.000 | 190,000 | 0.404 | 40,000 | 0.405 |
| 29/08/2024 | 0.450 | 29.400 | 580,000 | 150,000 | 0.375 | 240,000 | 0.440 | 340,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |