25193 银河麦银五一沽Ａ (认沽证)
实时 按盘价 跌0.142 -0.060 (-29.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.94024773银河瑞银四十沽Ｂ0.010-23.08%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.0200.00%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.0580.00%23/10/2024
     29.99024604银河摩利四十沽Ａ0.016-44.83%30/10/2024
     30.99026287银河摩利五三沽Ａ0.160-24.88%28/03/2025
     32.20024467银河花旗四十沽Ａ0.0480.00%18/10/2024
     32.88025193银河麦银五一沽Ａ0.142-29.70%03/01/2025
27411银河韩投五五购Ａ0.820+32.26%30/05/202533.880     
     34.14024342银河瑞银四十沽Ａ0.050-54.13%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.3100.00%24/10/2024
     34.34024231银河摩通四十沽Ａ0.097-44.89%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.179-34.91%28/11/2024
     35.00023790银河信证五一沽Ａ0.216-33.54%27/01/2025
26960银河麦银五八购Ａ0.590+53.25%04/08/202538.880     
27449银河法兴五七购Ａ0.530+45.21%28/07/202538.930     
26943银河摩利五六购Ａ0.495+62.30%25/06/202539.990     
24567银河法巴四乙购Ｂ0.231+100.87%03/12/202440.000     
24587银河信证四十购Ｂ0.130+233.33%31/10/202440.000     
26823银河法巴五七购Ａ0.490+46.27%03/07/202540.000     
26270银河汇丰四十购Ｃ0.110+307.41%24/10/202440.050     
26367银河摩通四甲购Ｂ0.217+121.43%26/11/202440.050     
26391银河瑞银四甲购Ｂ0.210+125.81%26/11/202440.050     
26425银河国君四甲购Ｂ0.203+150.62%26/11/202440.050     
26930银河瑞银五六购Ａ0.450+52.54%25/06/202540.050     
26942银河国君五六购Ａ0.470+64.91%25/06/202540.050     
26953银河花旗五六购Ａ0.475+55.74%25/06/202540.050     
26955银河汇丰五六购Ａ0.475+55.74%25/06/202540.050     
26957银河摩通五六购Ａ0.445+50.85%25/06/202540.050     
27504银河中银五六购Ａ0.495+52.31%25/06/202540.050     
26446银河法兴五一购Ａ0.275+105.22%23/01/202541.200     
26642银河瑞银五一购Ａ0.244+95.20%16/01/202541.250     
26662银河花旗五一购Ａ0.241+95.93%16/01/202541.250     
26715银河摩利五一购Ａ0.248+95.28%16/01/202541.250     
26716银河摩通五一购Ａ0.249+94.53%16/01/202541.250     
26740银河汇丰五一购Ａ0.260+87.05%16/01/202541.250     
24524银河花旗四十购Ｂ0.059+490.00%23/10/202441.880     
24716银河韩投四十购Ａ0.025+150.00%16/10/202441.880     
26613银河信证五四购Ａ0.320+68.42%28/04/202543.000     
26718银河华泰五四购Ａ0.265+60.61%17/04/202543.050     
26728银河瑞银五四购Ｂ0.280+67.66%17/04/202543.050     
24502银河摩利四十购Ｂ0.022+120.00%21/10/202445.000     
24491银河华泰四乙购Ａ0.102+131.82%30/12/202446.000     
24497银河法兴四十购Ｂ0.011+10.00%22/10/202446.000     
24594银河汇丰四十购Ａ0.0100.00%15/10/202446.050     
24615银河瑞银四十购Ｃ0.0100.00%15/10/202446.050     
25851银河花旗四十购Ｃ0.0140.00%15/10/202446.050     
25990银河瑞银四乙购Ａ0.109+127.08%19/12/202446.050     
24510银河摩通四甲购Ａ0.072+227.27%28/11/202447.070     
24427银河花旗四十购Ａ0.0110.00%28/10/202449.950     
23834银河法巴四甲购Ａ0.020+100.00%04/11/202450.000     
24429银河瑞银四十购Ｂ0.0140.00%28/10/202450.050     
24981银河汇丰四十购Ｂ0.0100.00%28/10/202450.050     
24388银河麦银五四购Ａ0.110+103.70%01/04/202550.500     
24605银河摩利五三购Ａ0.155+80.23%25/03/202550.550     
26299银河瑞银五四购Ａ0.141+88.00%01/04/202550.550     
23585银河法兴四十购Ａ0.0100.00%30/10/202452.000     
24904银河法巴五四购Ａ0.127+78.87%02/04/202552.000     
23792银河信证四十购Ａ0.0130.00%23/10/202452.050     
23985银河摩通四十购Ａ0.0100.00%23/10/202452.050     
24027银河瑞银四十购Ａ0.0100.00%23/10/202452.500     
24081银河摩利四十购Ａ0.0100.00%16/10/202452.550     
21740银河法巴四乙购Ａ0.024+60.00%03/12/202455.000     
23662银河汇丰四甲购Ａ0.020+100.00%26/11/202455.050     
23694银河瑞银四甲购Ａ0.013+30.00%26/11/202455.050     
23753银河国君四甲购Ａ0.013+30.00%26/11/202455.050     
23815银河花旗四甲购Ａ0.015+36.36%26/11/202455.050     
22446银河法巴四十购Ａ0.0100.00%03/10/202456.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 17:59
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。