25316 腾讯法兴四甲沽Ｃ (认沽证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.077 | 387.600 | 2,070,000 | 1,850,000 | 1.542 | 1,010,000 | 0.076 | 700,000 | 0.076 |
| 19/06/2024 | 0.073 | 389.000 | 21,220,000 | 2,160,000 | 1.800 | 9,490,000 | 0.081 | 10,490,000 | 0.081 |
| 18/06/2024 | 0.096 | 377.000 | 3,540,000 | 1,160,000 | 0.967 | 1,540,000 | 0.093 | 1,390,000 | 0.091 |
| 17/06/2024 | 0.093 | 381.200 | 22,130,000 | 1,310,000 | 1.092 | 10,550,000 | 0.091 | 10,770,000 | 0.091 |
| 14/06/2024 | 0.096 | 379.800 | 8,240,000 | 1,090,000 | 0.908 | 4,070,000 | 0.096 | 4,170,000 | 0.096 |
| 13/06/2024 | 0.099 | 379.800 | 6,780,000 | 990,000 | 0.825 | 3,390,000 | 0.110 | 3,390,000 | 0.109 |
| 12/06/2024 | 0.120 | 370.800 | 1,290,000 | 990,000 | 0.825 | 670,000 | 0.119 | 620,000 | 0.118 |
| 11/06/2024 | 0.116 | 373.800 | 7,520,000 | 1,040,000 | 0.867 | 3,610,000 | 0.121 | 3,860,000 | 0.121 |
| 07/06/2024 | 0.120 | 374.800 | 3,060,000 | 790,000 | 0.658 | 1,880,000 | 0.115 | 1,010,000 | 0.110 |
| 06/06/2024 | 0.108 | 381.600 | 14,740,000 | 1,660,000 | 1.383 | 7,310,000 | 0.103 | 7,430,000 | 0.102 |
| 05/06/2024 | 0.112 | 380.800 | 25,170,000 | 1,540,000 | 1.283 | 12,140,000 | 0.104 | 12,330,000 | 0.103 |
| 04/06/2024 | 0.121 | 377.400 | 30,660,000 | 1,350,000 | 1.125 | 14,940,000 | 0.119 | 15,530,000 | 0.120 |
| 03/06/2024 | 0.129 | 375.000 | 34,260,000 | 760,000 | 0.633 | 16,770,000 | 0.128 | 17,080,000 | 0.129 |
| 31/05/2024 | 0.160 | 359.800 | 15,190,000 | 450,000 | 0.375 | 7,590,000 | 0.127 | 7,590,000 | 0.125 |
| 30/05/2024 | 0.142 | 368.000 | 5,060,000 | 450,000 | 0.375 | 2,430,000 | 0.140 | 2,630,000 | 0.140 |
| 29/05/2024 | 0.136 | 371.000 | 5,710,000 | 250,000 | 0.208 | 3,150,000 | 0.127 | 2,400,000 | 0.127 |
| 28/05/2024 | 0.119 | 380.200 | 43,270,000 | 1,000,000 | 0.833 | 21,060,000 | 0.116 | 22,060,000 | 0.116 |
| 27/05/2024 | 0.151 | 377.400 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.151 | 377.000 | 100,000 | 0 | 0.000 | 100,000 | 0.151 | ||
| 23/05/2024 | 0.149 | 381.800 | 120,000 | 100,000 | 0.083 | 10,000 | 0.152 | 110,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |