25316 腾讯法兴四甲沽Ｃ (认沽证)
实时 按盘价 升0.086 +0.009 (+11.688%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0100.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.037-5.13%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.036+2.86%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0110.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.040+5.26%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.044+4.76%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0390.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.039+8.33%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.0150.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.014+16.67%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0140.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.013+18.18%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0140.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.011+10.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0140.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0170.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.037+5.71%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.039+5.41%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.042+13.51%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.041+10.81%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.041+7.89%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.042+7.69%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.048+9.09%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.026+8.33%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.026+8.33%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.028+3.70%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.028+7.69%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0320.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0330.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.031+14.81%31/12/2024
28395腾讯星展四乙购Ａ0.250-3.85%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.245-3.92%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.249-4.23%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.249-4.23%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.250-3.85%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.249-4.23%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.248-4.62%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.246-5.38%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0110.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0110.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23188腾讯摩利四八购Ｂ1.040-4.59%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.080-2.70%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.960-4.95%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.970-4.90%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.066+6.45%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.070+9.37%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.067+4.69%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.064+8.47%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.069+6.15%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.068+7.94%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.058+13.73%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.021+10.53%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.023+15.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.022+22.22%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.023+15.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.025+13.64%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.023+4.55%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.023+15.00%25/10/2024
23102腾讯摩利四七购Ｅ0.900-5.26%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.7800.00%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.840-3.45%03/07/2024300.00025745腾讯法巴六一沽Ａ0.188+3.30%05/01/2026
23037腾讯法巴五一购Ｃ0.960-3.03%03/01/2025300.000     
23580腾讯花旗四六购Ｃ0.8000.00%24/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.7800.00%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.770-6.10%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.7000.00%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.770-3.75%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.790-3.66%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.790-5.95%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.840-2.33%03/10/2024310.000     
23699腾讯中银四十购Ａ0.800-4.76%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.048+6.67%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.056+7.69%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.057+11.76%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.058+9.43%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.058+7.41%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.067+9.84%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.061+10.91%29/11/2024
20726腾讯法巴四八购Ｃ0.650-5.80%02/08/2024320.00025849腾讯中银五六沽Ａ0.2410.00%27/06/2025
22282腾讯中银四八购Ａ0.660-5.71%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.820-5.75%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.880-2.22%02/04/2025320.000     
20816腾讯国君四七购Ａ0.650-7.14%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.640-7.25%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.640-7.25%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.660-7.04%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.630-11.27%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.650-7.14%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.660-5.71%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.640-7.25%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.650-7.14%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.6300.00%02/08/2024320.200     
22303腾讯星展四六购Ｂ0.5200.00%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.570-5.00%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.520-8.77%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.530-8.62%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.520-8.77%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.540-8.47%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.540-8.47%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.530-8.62%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.530-8.62%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.079+9.72%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.081+8.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.080+9.59%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.087+11.54%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.086+11.69%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.089+9.88%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.109+9.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.095+9.20%22/11/2024
22326腾讯法兴四六购Ｅ0.495-8.33%28/06/2024335.000     
22575腾讯中银四六购Ｂ0.450-15.09%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.4650.00%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.4000.00%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.4550.00%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.580-4.92%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.560-6.67%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.580-6.45%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.550-9.84%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.570-6.56%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.580-7.94%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.560-3.45%29/10/2024340.200     
23710腾讯国君四十购Ａ0.590-6.35%28/10/2024340.200     
20293腾讯中银四六购Ａ0.390-11.36%27/06/2024344.440     
20350腾讯法巴四十购Ｂ0.450-9.09%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.580-1.69%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.670-5.63%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.445-6.32%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.460-8.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.465-8.82%25/09/2024350.200     
22343腾讯中银四九购Ａ0.430-9.47%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.465-8.82%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.410-12.77%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.570-6.56%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.610-4.69%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.600-6.25%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.470-7.84%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.400-9.09%16/09/2024355.000     
22337腾讯国君四九购Ａ0.375-9.64%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.395-10.23%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.400-9.09%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.400-8.05%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.375-11.76%09/09/2024355.200     
23437腾讯星展四九购Ａ0.435-6.45%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.385-10.47%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.405-8.99%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.540-6.90%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.530-5.36%20/12/2024360.200     
23146腾讯摩通四六购Ｈ0.4900.00%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.4950.00%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.157-3.09%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.143-5.30%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.325-8.45%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.135-27.42%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.600-7.69%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.149-3.87%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.145-4.61%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.152-4.40%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.154-4.94%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.156-6.02%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.147-5.16%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.150-3.85%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.149-5.10%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.1080.00%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.1060.00%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.1090.00%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.320-11.11%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.330-9.59%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.325-9.72%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.325-9.72%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.335-9.46%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.158-1.25%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.260-14.75%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.260-11.86%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.239-13.09%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.255-10.53%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.255-13.56%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.152-15.56%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.405-8.99%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.137-21.71%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.137-18.45%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.147-16.48%26/07/2024380.200     
21428腾讯中银四七购Ａ0.140-20.45%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.138-20.69%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.150-18.03%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.146-19.78%26/07/2024380.200     
23804腾讯国君五一购Ａ0.455-7.14%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.010-44.44%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.010-37.50%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0110.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.620-10.14%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.024-47.83%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.340-8.11%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.0120.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0100.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.0230.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.0170.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.0270.00%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0100.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.0100.00%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0140.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.345-9.21%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.350-7.89%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.350-7.89%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.375-7.41%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.370-8.64%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.315-8.70%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.375-7.41%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.121-3.97%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.116-6.45%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.139-15.24%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.395-8.14%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.131-4.38%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.131-5.07%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.123-4.65%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.128-3.76%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.130-5.11%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.124-5.34%19/12/2025400.200     
17437腾讯星展六一购Ａ0.137-4.20%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.134-14.10%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.129-15.69%27/08/2024400.200     
20643腾讯国君四八购Ａ0.119-15.00%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.135-12.90%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.133-15.82%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.136-14.47%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.126-16.00%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.129-14.00%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.395-5.95%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.415-4.60%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.430-5.49%26/03/2025400.200     
24208腾讯中银五三购Ａ0.400-8.05%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.400-9.09%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.127-16.99%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.670-2.90%02/12/2025407.000     
13217腾讯星展五八购Ａ0.101-3.81%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.095-5.94%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.112-15.15%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.092-6.12%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.100-6.54%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.097-6.73%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.103-6.36%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.098-3.92%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.095-5.94%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.100-7.41%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.095-5.00%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.096-14.29%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.103-14.88%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.100-15.25%23/08/2024410.200     
24884腾讯星展四八购Ａ0.117-16.43%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.095-18.10%23/08/2024410.200     
25265腾讯国君五八购Ａ0.103-5.50%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.365-7.59%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.106-4.50%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.385-6.10%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.118-4.84%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.124-3.88%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.112-5.88%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.113-5.04%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.110-5.17%22/01/2026420.200     
25164腾讯中银六一购Ａ0.107-6.96%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.110-5.98%22/01/2026420.200     
24644腾讯信证五二购Ａ0.320-7.25%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.295-7.81%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.247-8.52%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.069-16.87%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.233-10.38%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.058-17.14%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.064-14.67%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.063-18.18%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.079-15.05%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.064-13.51%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.063-14.86%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.061-17.57%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.063-18.18%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.011-35.29%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.012-7.69%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.010-9.09%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.196-8.84%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.235-9.62%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.015-6.25%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.141-10.19%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.0150.00%26/07/2024460.200     
25515腾讯摩利四乙购Ｅ0.132-8.97%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.137-9.87%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.141-10.76%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.139-10.90%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.133-8.90%24/12/2024460.200     
18917腾讯摩利四七购Ａ0.010-9.09%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0100.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0100.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0100.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0100.00%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.121-11.68%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.105-10.26%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.115-7.26%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.108-8.47%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.123-9.56%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.111-10.48%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.109-10.66%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.123-10.87%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.119-10.53%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.037-15.91%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.315-4.55%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.143-9.49%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.072-12.20%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.067-14.10%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.079-15.05%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.069-10.39%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.064-11.11%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.069-8.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.061-15.28%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.222-6.72%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.183-9.85%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.183-7.58%25/06/2025510.500     
25014腾讯国君五六购Ａ0.213-6.99%25/06/2025510.500     
25156腾讯中银五七购Ａ0.186-7.46%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.172-8.51%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.074-9.76%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.00%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.080-9.09%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.071-11.25%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.086-8.51%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.101-9.01%24/03/2025560.500     
25743腾讯法巴六四购Ａ0.225-7.41%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0150.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.080-10.11%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.330-2.94%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/06/2024 13:53
  实时报价更新时间为 21/06/2024 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。