25528 海油花旗四乙购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.270 | 23.400 | 2,750,000 | 275,000 | 0.390 | 1,385,000 | 0.257 | 1,365,000 | 0.258 |
| 03/07/2024 | 0.270 | 23.400 | 8,505,000 | 295,000 | 0.420 | 4,210,000 | 0.288 | 4,275,000 | 0.297 |
| 02/07/2024 | 0.290 | 23.400 | 3,655,000 | 230,000 | 0.330 | 1,840,000 | 0.272 | 1,760,000 | 0.278 |
| 28/06/2024 | 0.216 | 22.400 | 17,300,000 | 310,000 | 0.440 | 8,650,000 | 0.214 | 8,450,000 | 0.213 |
| 27/06/2024 | 0.175 | 21.750 | 1,985,000 | 510,000 | 0.730 | 800,000 | 0.196 | 1,080,000 | 0.195 |
| 26/06/2024 | 0.231 | 22.550 | 8,810,000 | 230,000 | 0.330 | 4,445,000 | 0.229 | 4,260,000 | 0.230 |
| 25/06/2024 | 0.241 | 22.700 | 6,215,000 | 415,000 | 0.590 | 3,050,000 | 0.241 | 3,115,000 | 0.242 |
| 24/06/2024 | 0.223 | 22.550 | 15,830,000 | 350,000 | 0.500 | 7,785,000 | 0.235 | 7,890,000 | 0.234 |
| 21/06/2024 | 0.245 | 22.750 | 9,565,000 | 245,000 | 0.350 | 4,620,000 | 0.249 | 4,340,000 | 0.252 |
| 20/06/2024 | 0.305 | 23.500 | 11,650,000 | 525,000 | 0.750 | 5,775,000 | 0.302 | 5,770,000 | 0.302 |
| 19/06/2024 | 0.246 | 22.700 | 23,870,000 | 530,000 | 0.760 | 11,480,000 | 0.212 | 11,850,000 | 0.210 |
| 18/06/2024 | 0.171 | 21.450 | 2,100,000 | 160,000 | 0.230 | 1,000,000 | 0.171 | 950,000 | 0.169 |
| 17/06/2024 | 0.156 | 21.100 | 6,680,000 | 210,000 | 0.300 | 3,340,000 | 0.170 | 3,340,000 | 0.172 |
| 14/06/2024 | 0.165 | 21.300 | 5,800,000 | 210,000 | 0.300 | 2,865,000 | 0.178 | 2,935,000 | 0.179 |
| 13/06/2024 | 0.177 | 21.400 | 9,440,000 | 140,000 | 0.200 | 4,620,000 | 0.176 | 4,620,000 | 0.176 |
| 12/06/2024 | 0.158 | 21.140 | 16,120,000 | 140,000 | 0.200 | 8,010,000 | 0.152 | 8,040,000 | 0.151 |
| 11/06/2024 | 0.142 | 20.640 | 4,080,000 | 110,000 | 0.160 | 2,040,000 | 0.133 | 2,040,000 | 0.134 |
| 07/06/2024 | 0.131 | 20.590 | 13,920,000 | 110,000 | 0.160 | 6,960,000 | 0.135 | 6,960,000 | 0.134 |
| 06/06/2024 | 0.136 | 20.440 | 26,620,000 | 110,000 | 0.160 | 13,320,000 | 0.125 | 13,300,000 | 0.125 |
| 05/06/2024 | 0.105 | 19.640 | 7,400,000 | 130,000 | 0.190 | 3,650,000 | 0.111 | 3,750,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |