25528 比迪汇丰六八购Ａ (认购证)
实时 按盘价 升0.203 +0.001 (+0.495%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.062-22.50%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.050-27.54%25/06/2026
     71.88023986比迪星展六七沽Ａ0.098-12.50%03/07/2026
     72.11024068比迪中银六七沽Ａ0.076-10.59%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.056-6.67%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.051-13.56%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.059-6.35%19/08/2026
     81.83022386比迪中银六八沽Ａ0.054-8.47%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.056-5.08%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.056-15.15%19/08/2026
     81.83023041比迪国君六八沽Ａ0.048-12.73%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.059-10.61%26/08/2026
     81.88025824比迪信证六八沽Ａ0.059-4.84%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.053-11.67%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.054-10.00%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.113-5.83%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.109-8.40%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.109-6.03%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.112-3.45%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.111-8.26%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.118-2.48%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.109-3.54%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.112-3.45%30/11/2026
     90.00023995比迪中银七二沽Ａ0.197-1.99%26/02/2027
25633比迪中银六九购Ｄ0.340-5.56%30/09/202695.000     
25538比迪信证六七购Ｂ0.2550.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.265-1.85%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.260-1.89%23/07/202698.040     
25786比迪摩通六七购Ｃ0.260-5.45%23/07/202698.040     
25843比迪法巴六七购Ｃ0.250-1.96%23/07/202698.040     
23816比迪中银六九购Ｃ0.3000.00%29/09/202698.220     
24273比迪花旗六五购Ｂ0.165-5.17%18/05/202699.090     
23751比迪摩利六五购Ｂ0.165-6.78%18/05/202699.100     
22768比迪信证六五购Ｂ0.180-3.74%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.178+1.71%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.170-2.86%18/05/202699.160     
23835比迪法巴六五购Ｂ0.166-4.60%18/05/202699.160     
23868比迪摩通六五购Ｂ0.169-5.59%18/05/202699.160     
23915比迪国君六五购Ａ0.169-4.52%18/05/202699.160     
24428比迪华泰六五购Ｂ0.173-3.35%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.027-22.86%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.026-27.78%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.040-18.37%22/04/2026
     99.95019813比迪国君六四沽Ａ0.030-26.83%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.030-25.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.052-20.00%30/04/2026
25632比迪中银六甲购Ｂ0.340-1.45%30/11/2026100.00019045比迪花旗六四沽Ａ0.048-12.73%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.134-4.96%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.140-3.45%30/06/2026
     100.78027264比迪国君六六沽Ａ0.1400.00%23/06/2026
     100.88017485比迪中银六六沽Ａ0.141-4.73%30/06/2026
     102.11021379比迪信证六五沽Ａ0.117-7.14%29/05/2026
24320比迪中银六甲购Ａ0.3050.00%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.090-11.76%05/05/2026
24935比迪信证六八购Ａ0.205-0.49%31/08/2026106.880     
25845比迪法巴六八购Ａ0.193-3.50%24/08/2026106.900     
25526比迪摩通六八购Ａ0.203-3.33%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.2020.00%24/08/2026106.980     
25529比迪星展六八购Ａ0.210-4.98%24/08/2026106.980     
25582比迪法兴六八购Ａ0.200-1.96%24/08/2026106.980     
25599比迪花旗六八购Ａ0.197-2.96%24/08/2026106.980     
25647比迪国君六八购Ａ0.194-3.48%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.207-1.90%24/08/2026106.980     
26719比迪华泰六八购Ａ0.204-1.45%24/08/2026106.980     
24923比迪摩利六十购Ａ0.255-1.92%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.240-0.83%22/10/2026107.090     
17318比迪中银六四购Ｂ0.030-21.05%29/04/2026110.100     
22041比迪华泰六四购Ａ0.031-16.22%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.020-31.03%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.0100.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.0140.00%08/04/2026112.180     
22031比迪国君六四购Ｂ0.0100.00%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.0160.00%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.0100.00%08/04/2026112.210     
22117比迪信证六六购Ａ0.085-4.49%30/06/2026116.880     
22445比迪华泰六六购Ａ0.079-7.06%23/06/2026116.980     
22454比迪法巴六六购Ａ0.074-6.33%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.078-2.50%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.073-3.95%23/06/2026116.980     
22525比迪中银六六购Ａ0.069-2.82%23/06/2026116.980     
22644比迪摩利六六购Ａ0.076-5.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.066-5.71%23/06/2026116.980     
22809比迪摩通六六购Ａ0.080-3.61%23/06/2026116.980     
22881比迪法兴六六购Ａ0.076-3.80%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.197-1.01%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.196-2.49%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.189-3.08%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.187-0.53%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.197+0.51%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.186-1.59%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.200+0.50%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.036-2.70%13/11/2026128.280     
14635比迪星展六甲购Ａ0.037-2.63%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.037-2.63%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.039-2.50%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0410.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.1340.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.113-5.83%22/10/2026128.900     
27644比迪信证六十购Ａ0.1220.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.124-1.59%22/10/2026128.980     
24097比迪星展六十购Ａ0.135-2.88%22/10/2026128.980     
24241比迪摩通六十购Ａ0.124-2.36%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.118+1.72%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.121-3.20%22/10/2026128.980     
25452比迪国君六十购Ａ0.115-1.71%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.028-3.45%23/07/2026131.800     
18228比迪中银六七购Ａ0.0270.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0270.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.027-6.90%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.026-10.34%23/07/2026131.980     
19111比迪星展六七购Ａ0.023-4.17%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.029+3.57%23/07/2026131.980     
19924比迪国君六七购Ｂ0.023-8.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.028-9.68%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.027-3.57%23/07/2026131.980     
20126比迪信证六七购Ａ0.028+3.70%23/07/2026131.980     
27984比迪麦银七三购Ａ0.00%02/03/2027135.790     
21588比迪中银六九购Ｂ0.076-3.80%29/09/2026138.880     
22063比迪信证六九购Ａ0.074-1.33%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.075-3.85%22/09/2026138.890     
22728比迪法巴六九购Ａ0.072-2.70%22/09/2026138.980     
23067比迪法兴六九购Ａ0.075-1.32%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.076+1.33%22/09/2026138.980     
23610比迪国君六九购Ａ0.0730.00%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2280.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2550.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2550.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2500.00%30/12/2026
20007比迪中银六九购Ａ0.057-3.39%29/09/2026148.880     
21541比迪华泰六九购Ａ0.055-1.79%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 10:15
  实时报价更新时间为 08/04/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。