25731 快手信证五九购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.024 | 40.750 | 0 | 50,230,000 | 83.720 | ||||
| 16/01/2025 | 0.025 | 40.800 | 5,000 | 50,230,000 | 83.720 | ||||
| 15/01/2025 | 0.023 | 40.200 | 0 | 50,230,000 | 83.720 | ||||
| 14/01/2025 | 0.025 | 40.700 | 3,285,000 | 50,230,000 | 83.720 | ||||
| 13/01/2025 | 0.020 | 38.800 | 1,995,000 | 50,230,000 | 83.720 | ||||
| 10/01/2025 | 0.021 | 39.350 | 775,000 | 50,230,000 | 83.720 | ||||
| 09/01/2025 | 0.022 | 40.050 | 6,775,000 | 50,230,000 | 83.720 | 5,750,000 | 0.022 | ||
| 08/01/2025 | 0.023 | 40.050 | 605,000 | 44,480,000 | 74.130 | ||||
| 07/01/2025 | 0.024 | 40.650 | 410,000 | 44,480,000 | 74.130 | ||||
| 06/01/2025 | 0.026 | 40.300 | 0 | 44,480,000 | 74.130 | ||||
| 03/01/2025 | 0.028 | 40.800 | 1,750,000 | 44,480,000 | 74.130 | ||||
| 02/01/2025 | 0.027 | 40.550 | 220,000 | 44,480,000 | 74.130 | ||||
| 31/12/2024 | 0.028 | 41.350 | 620,000 | 44,480,000 | 74.130 | ||||
| 30/12/2024 | 0.030 | 41.900 | 50,000 | 44,480,000 | 74.130 | ||||
| 27/12/2024 | 0.031 | 42.250 | 1,280,000 | 44,480,000 | 74.130 | 500,000 | 0.031 | ||
| 24/12/2024 | 0.033 | 43.050 | 7,500,000 | 43,980,000 | 73.300 | 6,925,000 | 0.030 | ||
| 23/12/2024 | 0.031 | 42.450 | 300,000 | 37,055,000 | 61.760 | ||||
| 20/12/2024 | 0.034 | 42.750 | 2,420,000 | 37,055,000 | 61.760 | ||||
| 19/12/2024 | 0.042 | 45.200 | 235,000 | 37,055,000 | 61.760 | ||||
| 18/12/2024 | 0.043 | 45.600 | 255,000 | 37,055,000 | 61.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |