25731 快手信证五九购Ａ (认购证)
实时 按盘价 升0.027 +0.003 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.221-16.60%07/04/2025
27063快手华泰五八购Ａ0.156+9.09%18/08/202540.000     
13133快手摩通五八购Ａ0.00%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.165-5.17%24/07/2025
     45.75024744快手摩通五七沽Ａ0.165-6.25%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.166-5.14%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.171-6.04%24/07/2025
     45.75024858快手国君五七沽Ａ0.170-6.08%24/07/2025
     45.75024976快手花旗五七沽Ａ0.163-7.39%24/07/2025
     45.80024651快手法兴五七沽Ａ0.164-5.75%31/07/2025
27056快手麦银六七购Ａ0.195+5.98%28/07/202648.880     
29806快手中银六七购Ａ0.191+6.70%21/07/202648.930     
29709快手信证五九购Ｂ0.097+10.23%22/09/202549.950     
23304快手摩利五九购Ａ0.095+10.47%22/09/202549.990     
22843快手汇丰五九购Ａ0.098+12.64%29/09/202550.000     
27161快手法巴五三购Ａ0.076+18.75%04/03/202550.000     
23248快手摩通五九购Ａ0.098+10.11%22/09/202550.050     
26721快手国君五九购Ｂ0.110+6.80%22/09/202550.050     
23337快手瑞银五九购Ａ0.097+12.79%18/09/202550.550     
24625快手花旗五九购Ａ0.089+12.66%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.300-4.76%03/10/2025
27069快手信证五二购Ａ0.012+20.00%25/02/202558.000     
27216快手韩投五二购Ａ0.0150.00%18/02/202558.050     
27245快手摩通五二购Ａ0.0100.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.0100.00%18/02/202558.050     
27517快手华泰五二购Ａ0.0100.00%18/02/202558.050     
29149快手法兴五八购Ａ0.050+13.64%15/08/202558.500     
29206快手国君五八购Ａ0.058+7.41%08/08/202558.550     
25938快手法巴五十购Ｂ0.068+7.94%03/10/202558.800     
26122快手瑞银五九购Ｃ0.064+18.52%22/09/202558.850     
26169快手摩通五九购Ｃ0.065+12.07%22/09/202558.850     
26175快手汇丰五九购Ｃ0.062+10.71%22/09/202558.850     
28602快手星展五九购Ａ0.073+7.35%22/09/202558.850     
28603快手摩利五九购Ｃ0.060+13.21%22/09/202558.850     
28779快手中银五九购Ａ0.059+9.26%22/09/202558.850     
25961快手信证五六购Ａ0.030+15.38%25/06/202559.950     
22677快手麦银五六购Ａ0.034+9.68%25/06/202559.990     
21813快手法巴五七购Ａ0.034+13.33%03/07/202560.000     
22694快手汇丰五六购Ａ0.033+17.86%25/06/202560.050     
22772快手法兴五六购Ａ0.031+10.71%26/06/202560.050     
22787快手星展五六购Ａ0.0300.00%25/06/202560.050     
22795快手摩通五六购Ａ0.034+9.68%25/06/202560.050     
22945快手花旗五六购Ａ0.031+6.90%25/06/202560.050     
22986快手瑞银五六购Ａ0.033+13.79%25/06/202560.050     
23531快手韩投五六购Ａ0.036+12.50%25/06/202560.050     
24129快手国君五六购Ａ0.028+12.00%25/06/202560.050     
23851快手摩利五六购Ａ0.026+18.18%25/06/202561.990     
25810快手法兴五六购Ｂ0.027+17.39%18/06/202562.040     
27057快手星展五三购Ａ0.022+15.79%28/03/202567.500     
24996快手法巴五十购Ａ0.033+6.45%03/10/202572.000     
25632快手汇丰五九购Ｂ0.032+10.34%25/09/202572.050     
25715快手摩通五九购Ｂ0.036+9.09%25/09/202572.050     
25717快手摩利五九购Ｂ0.032+18.52%25/09/202572.050     
25723快手瑞银五九购Ｂ0.036+24.14%25/09/202572.050     
25731快手信证五九购Ａ0.027+12.50%25/09/202572.050     
25740快手法兴五九购Ａ0.033+13.79%25/09/202572.050     
25900快手华泰五九购Ａ0.031+3.33%25/09/202572.050     
25903快手国君五九购Ａ0.031+10.71%25/09/202572.050     
28359快手花旗五八购Ａ0.023+4.55%28/08/202575.000     
28914快手华泰五五购Ａ0.047+2.17%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2025 10:49
  实时报价更新时间为 20/01/2025 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。