25944 康方瑞银六八购Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.012 | 83.900 | 520,000 | 5,330,000 | 7.610 | 510,000 | 0.012 | 10,000 | 0.014 |
| 16/06/2026 | 0.013 | 84.650 | 1,040,000 | 5,830,000 | 8.330 | 260,000 | 0.015 | 660,000 | 0.014 |
| 15/06/2026 | 0.021 | 89.350 | 0 | 5,430,000 | 7.760 | ||||
| 12/06/2026 | 0.025 | 92.000 | 1,560,000 | 5,430,000 | 7.760 | 920,000 | 0.023 | 640,000 | 0.021 |
| 11/06/2026 | 0.019 | 87.800 | 19,990,000 | 5,710,000 | 8.160 | 7,950,000 | 0.016 | 11,600,000 | 0.018 |
| 10/06/2026 | 0.020 | 87.950 | 2,020,000 | 2,060,000 | 2.940 | 680,000 | 0.018 | 1,190,000 | 0.021 |
| 09/06/2026 | 0.023 | 89.450 | 750,000 | 1,550,000 | 2.210 | 620,000 | 0.023 | 80,000 | 0.023 |
| 08/06/2026 | 0.031 | 92.250 | 310,000 | 2,090,000 | 2.990 | 110,000 | 0.031 | 150,000 | 0.032 |
| 05/06/2026 | 0.033 | 93.600 | 16,680,000 | 2,050,000 | 2.930 | 9,730,000 | 0.042 | 6,520,000 | 0.044 |
| 04/06/2026 | 0.049 | 99.450 | 15,800,000 | 5,260,000 | 7.510 | 7,810,000 | 0.051 | 7,990,000 | 0.050 |
| 03/06/2026 | 0.059 | 102.700 | 21,160,000 | 5,080,000 | 7.260 | 11,250,000 | 0.061 | 9,100,000 | 0.061 |
| 02/06/2026 | 0.074 | 106.500 | 67,670,000 | 7,230,000 | 10.330 | 32,630,000 | 0.091 | 34,490,000 | 0.090 |
| 01/06/2026 | 0.114 | 115.900 | 29,140,000 | 5,370,000 | 7.670 | 14,070,000 | 0.143 | 14,730,000 | 0.143 |
| 29/05/2026 | 0.128 | 118.100 | 36,920,000 | 4,710,000 | 6.730 | 18,400,000 | 0.109 | 18,470,000 | 0.109 |
| 28/05/2026 | 0.091 | 110.400 | 12,390,000 | 4,640,000 | 6.630 | 6,150,000 | 0.102 | 6,240,000 | 0.102 |
| 27/05/2026 | 0.113 | 115.200 | 19,840,000 | 4,550,000 | 6.500 | 9,920,000 | 0.114 | 9,920,000 | 0.113 |
| 26/05/2026 | 0.103 | 112.200 | 31,560,000 | 4,550,000 | 6.500 | 15,780,000 | 0.110 | 15,780,000 | 0.110 |
| 22/05/2026 | 0.126 | 116.600 | 26,930,000 | 4,550,000 | 6.500 | 13,440,000 | 0.123 | 13,490,000 | 0.123 |
| 21/05/2026 | 0.145 | 120.000 | 31,530,000 | 4,500,000 | 6.430 | 15,790,000 | 0.146 | 15,740,000 | 0.146 |
| 20/05/2026 | 0.121 | 115.000 | 10,510,000 | 4,550,000 | 6.500 | 5,260,000 | 0.114 | 5,250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |