25944 康方瑞银六八购Ａ (认购证)
按盘价 
0.215 +0.014 (+6.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.201 | 117.500 | 9,240,000 | 30,000 | 0.040 | 4,620,000 | 0.206 | 4,620,000 | 0.207 |
| 16/03/2026 | 0.198 | 116.600 | 10,360,000 | 30,000 | 0.040 | 5,180,000 | 0.183 | 5,180,000 | 0.183 |
| 13/03/2026 | 0.167 | 110.200 | 9,280,000 | 30,000 | 0.040 | 4,640,000 | 0.166 | 4,640,000 | 0.165 |
| 12/03/2026 | 0.175 | 111.100 | 6,920,000 | 30,000 | 0.040 | 3,510,000 | 0.186 | 3,410,000 | 0.185 |
| 11/03/2026 | 0.196 | 114.900 | 6,170,000 | 130,000 | 0.190 | 3,100,000 | 0.195 | 3,070,000 | 0.195 |
| 10/03/2026 | 0.198 | 115.000 | 12,350,000 | 160,000 | 0.230 | 6,140,000 | 0.192 | 6,210,000 | 0.189 |
| 09/03/2026 | 0.144 | 103.700 | 2,980,000 | 90,000 | 0.130 | 1,490,000 | 0.138 | 1,490,000 | 0.137 |
| 06/03/2026 | 0.163 | 107.300 | 3,120,000 | 90,000 | 0.130 | 1,560,000 | 0.157 | 1,560,000 | 0.156 |
| 05/03/2026 | 0.141 | 102.000 | 4,600,000 | 90,000 | 0.130 | 2,300,000 | 0.134 | 2,300,000 | 0.133 |
| 04/03/2026 | 0.113 | 95.300 | 2,820,000 | 90,000 | 0.130 | 1,450,000 | 0.116 | 1,370,000 | 0.116 |
| 03/03/2026 | 0.132 | 99.550 | 4,540,000 | 170,000 | 0.240 | 2,230,000 | 0.141 | 2,310,000 | 0.142 |
| 02/03/2026 | 0.161 | 104.700 | 2,220,000 | 90,000 | 0.130 | 1,110,000 | 0.152 | 1,110,000 | 0.152 |
| 27/02/2026 | 0.171 | 106.900 | 5,720,000 | 90,000 | 0.130 | 2,850,000 | 0.162 | 2,870,000 | 0.162 |
| 26/02/2026 | 0.146 | 101.900 | 1,130,000 | 70,000 | 0.100 | 530,000 | 0.167 | 600,000 | 0.165 |
| 25/02/2026 | 0.165 | 105.400 | 1,280,000 | 0 | 0.000 | 640,000 | 0.169 | 640,000 | 0.168 |
| 24/02/2026 | 0.163 | 104.200 | 800,000 | 0 | 0.000 | 400,000 | 0.176 | 400,000 | 0.176 |
| 23/02/2026 | 0.193 | 109.600 | 460,000 | 0 | 0.000 | 230,000 | 0.201 | 230,000 | 0.200 |
| 20/02/2026 | 0.193 | 109.100 | 540,000 | 0 | 0.000 | 270,000 | 0.189 | 270,000 | 0.187 |
| 16/02/2026 | 0.173 | 105.200 | 160,000 | 0 | 0.000 | 80,000 | 0.170 | 80,000 | 0.169 |
| 13/02/2026 | 0.173 | 105.300 | 480,000 | 0 | 0.000 | 240,000 | 0.169 | 240,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |