25944 比迪瑞银四乙购Ｃ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0130.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0110.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0270.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.031+3.33%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0280.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.031-3.13%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.0100.00%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.0150.00%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.0100.00%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.0210.00%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.0150.00%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.0100.00%15/07/2024
     184.20024771比迪瑞银四乙沽Ａ0.0470.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0540.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0380.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0340.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.044+2.33%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0560.00%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0130.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.0290.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.019-5.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.027-3.57%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0220.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0190.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.0300.00%30/09/2024
     194.88025709比迪麦银五十沽Ａ0.00%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.053-1.85%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.054+1.89%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.075-3.85%30/12/2024
23302比迪摩利四九购Ｂ0.3700.00%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.3750.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.3750.00%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.3800.00%20/09/2024200.200     
     207.80025643比迪瑞银四乙沽Ｂ0.111+0.91%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.118+0.85%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.1230.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.1150.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.107+1.90%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.1140.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0990.00%19/12/2024
     208.00025185比迪信证四乙沽Ａ0.101+1.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.169+0.60%07/04/2025
     211.80018784比迪法兴四七沽Ａ0.0100.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.0100.00%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.0100.00%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.0160.00%16/07/2024
     211.80020037比迪国君四七沽Ａ0.0130.00%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.0100.00%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.0140.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.0130.00%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.0100.00%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.0130.00%23/07/2024
23048比迪花旗四七购Ａ0.1570.00%23/07/2024218.880     
23136比迪中银四七购Ａ0.152-6.17%30/07/2024218.900     
22531比迪摩利四七购Ａ0.155-3.12%30/07/2024219.000     
22868比迪国君四七购Ｂ0.139-7.33%23/07/2024219.200     
22911比迪摩通四七购Ａ0.155-3.73%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.161-2.42%23/07/2024219.200     
22963比迪高盛四七购Ａ0.157-5.42%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.230-1.71%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.239-0.42%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.2340.00%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.238-3.25%25/09/2024220.200     
24211比迪信证四十购Ａ0.247-1.20%03/10/2024220.200     
22864比迪星展四七购Ａ0.158-4.24%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.116-8.66%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.133-2.21%23/07/2024222.200     
24189比迪中银五一购Ａ0.2190.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.234-0.85%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.221-2.64%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.233-2.10%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.244-4.31%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.235-2.08%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.243-2.41%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.143-3.38%03/10/2024240.880     
21717比迪法巴四十购Ａ0.139-2.11%03/10/2024240.880     
22054比迪中银四十购Ａ0.127-0.78%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.130-4.41%25/09/2024241.000     
24079比迪星展四九购Ａ0.144-4.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.137-4.86%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.129-2.27%25/09/2024241.080     
22647比迪华泰四九购Ａ0.120-6.25%25/09/2024241.080     
22752比迪国君四九购Ａ0.119-5.56%25/09/2024241.080     
22421比迪摩利四九购Ａ0.105-3.67%16/09/2024242.000     
22595比迪花旗四九购Ａ0.096-5.88%09/09/2024242.200     
22712比迪法兴四九购Ａ0.116-3.33%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.164+0.61%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.177-2.75%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.179-1.10%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.186-3.12%11/12/2024249.080     
24296比迪国君四乙购Ａ0.162-2.41%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.186-2.11%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.157-1.26%28/11/2024249.990     
19423比迪法巴四七购Ａ0.0100.00%03/07/2024250.000     
24957比迪中银四乙购Ａ0.170-2.30%30/12/2024250.100     
21416比迪国君四七购Ａ0.0100.00%03/07/2024250.200     
25911比迪摩利五一购Ａ0.00%27/01/2025258.000     
21814比迪法巴五三购Ａ0.206-1.44%04/03/2025260.000     
23064比迪摩通五二购Ａ0.207-3.27%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.203-1.46%25/02/2025260.200     
23629比迪高盛五二购Ａ0.207-1.43%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.198-2.94%25/02/2025260.200     
25243比迪花旗五二购Ａ0.211-0.47%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
24918比迪信证五二购Ａ0.165-1.79%25/02/2025275.000     
25015比迪国君五二购Ａ0.162-1.22%18/02/2025275.200     
25031比迪法兴五二购Ａ0.159-1.85%18/02/2025275.200     
25585比迪摩利五二购Ａ0.146-2.67%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.155-3.12%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.148-2.63%18/02/2025275.200     
25821比迪华泰五二购Ａ0.151-1.31%18/02/2025275.200     
19353比迪法巴四九购Ａ0.027-10.00%03/09/2024280.000     
21815比迪法巴五七购Ａ0.214-0.93%03/07/2025280.000     
21409比迪法兴四八购Ａ0.026-7.14%27/08/2024280.200     
21412比迪麦银四八购Ａ0.026-13.33%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.021-8.70%27/08/2024280.200     
21418比迪国君四八购Ａ0.018-14.29%27/08/2024280.200     
21423比迪摩利四八购Ａ0.021-8.70%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.023-4.17%27/08/2024280.200     
21436比迪摩通四八购Ａ0.024-11.11%27/08/2024280.200     
21476比迪花旗四八购Ａ0.024-7.69%27/08/2024280.200     
23456比迪摩通五六购Ａ0.237-2.87%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.232-2.11%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.00%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.3250.00%04/11/2025282.110     
25728比迪中银五五购Ａ0.169-3.43%30/05/2025299.790     
24949比迪摩利五五购Ａ0.163-1.81%29/05/2025299.990     
24902比迪法巴五十购Ａ0.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.154-2.53%22/05/2025300.190     
25376比迪法兴五五购Ａ0.160-1.84%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.158-2.47%22/05/2025300.190     
25506比迪摩通五五购Ａ0.168-1.18%22/05/2025300.190     
25676比迪国君五五购Ａ0.176-2.76%22/05/2025300.190     
25792比迪星展四乙购Ａ0.138-4.17%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.170-2.30%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/07/2024 10:35
  实时报价更新时间为 02/07/2024 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。