26044 阿里汇丰五六购Ｂ (认购证)
按盘价 
0.172 -0.035 (-16.908%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.207 | 82.950 | 6,030,000 | 960,000 | 0.640 | 2,920,000 | 0.202 | 3,040,000 | 0.200 |
| 18/12/2024 | 0.219 | 84.050 | 0 | 840,000 | 0.560 | ||||
| 17/12/2024 | 0.212 | 83.400 | 30,000 | 840,000 | 0.560 | 30,000 | 0.212 | ||
| 16/12/2024 | 0.220 | 84.350 | 1,800,000 | 810,000 | 0.540 | 900,000 | 0.217 | 900,000 | 0.215 |
| 13/12/2024 | 0.245 | 85.750 | 615,000 | 810,000 | 0.540 | 10,000 | 0.250 | 605,000 | 0.246 |
| 12/12/2024 | 0.270 | 88.000 | 1,875,000 | 215,000 | 0.140 | 950,000 | 0.257 | 900,000 | 0.250 |
| 11/12/2024 | 0.250 | 86.200 | 0 | 265,000 | 0.180 | ||||
| 10/12/2024 | 0.255 | 86.600 | 110,000 | 265,000 | 0.180 | 110,000 | 0.268 | ||
| 09/12/2024 | 0.248 | 86.900 | 0 | 375,000 | 0.250 | ||||
| 06/12/2024 | 0.215 | 83.950 | 0 | 375,000 | 0.250 | ||||
| 05/12/2024 | 0.193 | 81.950 | 515,000 | 375,000 | 0.250 | 200,000 | 0.193 | 315,000 | 0.195 |
| 04/12/2024 | 0.220 | 84.000 | 0 | 260,000 | 0.170 | ||||
| 03/12/2024 | 0.223 | 84.450 | 0 | 260,000 | 0.170 | ||||
| 02/12/2024 | 0.221 | 84.000 | 500,000 | 260,000 | 0.170 | 500,000 | 0.232 | ||
| 29/11/2024 | 0.216 | 83.650 | 0 | 760,000 | 0.510 | ||||
| 28/11/2024 | 0.216 | 83.400 | 0 | 760,000 | 0.510 | ||||
| 27/11/2024 | 0.239 | 85.000 | 25,000 | 760,000 | 0.510 | 25,000 | 0.239 | ||
| 26/11/2024 | 0.215 | 83.350 | 0 | 785,000 | 0.520 | ||||
| 25/11/2024 | 0.199 | 81.950 | 10,000 | 785,000 | 0.520 | 10,000 | 0.189 | ||
| 22/11/2024 | 0.189 | 80.700 | 3,780,000 | 795,000 | 0.530 | 1,475,000 | 0.195 | 2,220,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |