26058 平安华泰六八购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.020 | 63.250 | 1,000,000 | 1,450,000 | 2.071 | 1,000,000 | 0.020 | ||
| 13/04/2026 | 0.017 | 61.650 | 1,000,000 | 2,450,000 | 3.500 | 1,000,000 | 0.017 | ||
| 10/04/2026 | 0.021 | 62.750 | 0 | 1,450,000 | 2.071 | ||||
| 09/04/2026 | 0.021 | 62.250 | 0 | 1,450,000 | 2.071 | ||||
| 08/04/2026 | 0.021 | 62.400 | 0 | 1,450,000 | 2.071 | ||||
| 02/04/2026 | 0.019 | 60.200 | 0 | 1,450,000 | 2.071 | ||||
| 01/04/2026 | 0.019 | 60.600 | 0 | 1,450,000 | 2.071 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 1,450,000 | 2.071 | ||||
| 30/03/2026 | 0.020 | 58.900 | 1,000,000 | 1,450,000 | 2.071 | 1,000,000 | 0.018 | ||
| 27/03/2026 | 0.018 | 59.300 | 1,000,000 | 2,450,000 | 3.500 | 1,000,000 | 0.018 | ||
| 26/03/2026 | 0.018 | 58.150 | 0 | 1,450,000 | 2.071 | ||||
| 25/03/2026 | 0.028 | 60.450 | 500,000 | 1,450,000 | 2.071 | 500,000 | 0.028 | ||
| 24/03/2026 | 0.021 | 59.500 | 0 | 1,950,000 | 2.786 | ||||
| 23/03/2026 | 0.021 | 57.500 | 70,000 | 1,950,000 | 2.786 | 30,000 | 0.024 | 40,000 | 0.025 |
| 20/03/2026 | 0.029 | 61.750 | 500,000 | 1,940,000 | 2.771 | 500,000 | 0.029 | ||
| 19/03/2026 | 0.026 | 61.650 | 510,000 | 2,440,000 | 3.486 | 510,000 | 0.027 | ||
| 18/03/2026 | 0.032 | 63.400 | 1,500,000 | 1,930,000 | 2.757 | 1,500,000 | 0.034 | ||
| 17/03/2026 | 0.037 | 63.100 | 1,500,000 | 430,000 | 0.614 | 1,500,000 | 0.035 | ||
| 16/03/2026 | 0.027 | 62.250 | 500,000 | 1,930,000 | 2.757 | 480,000 | 0.027 | ||
| 13/03/2026 | 0.030 | 62.250 | 30,000 | 1,450,000 | 2.071 | 10,000 | 0.031 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |