26058 阿里瑞银五九购Ｂ (认购证)
实时 按盘价 升0.200 +0.029 (+16.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.023-37.84%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.028-30.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.034-37.04%10/12/2024
     63.00027217阿里信证五三沽Ａ0.167-24.77%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.124-28.74%21/02/2025
     63.75027173阿里中银五二沽Ａ0.135-26.63%21/02/2025
     63.75027193阿里国君五二沽Ａ0.135-26.23%21/02/2025
     63.80027089阿里星展五二沽Ａ0.1440.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.038-44.12%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.013-27.78%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.012-36.84%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.011-35.29%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.012-40.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.018-14.29%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.017-34.62%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.026-33.33%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.027-30.77%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.024-33.33%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.025-34.21%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.027-30.77%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.025-28.57%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.0100.00%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.0100.00%23/09/2024
     69.35022179阿里瑞银四九沽Ｃ0.0180.00%23/09/2024
     69.35022965阿里国君四九沽Ｃ0.0100.00%23/09/2024
     69.38023339阿里汇丰四九沽Ｂ0.0100.00%23/09/2024
     69.40021892阿里法兴四九沽Ｂ0.0100.00%30/09/2024
     71.75021349阿里星展四九沽Ａ0.0100.00%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.0100.00%12/09/2024
     71.75021356阿里华泰四九沽Ａ0.0100.00%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.0210.00%12/09/2024
     71.75021377阿里国君四九沽Ｂ0.0100.00%12/09/2024
     71.75024277阿里汇丰四九沽Ｃ0.0100.00%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.0110.00%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.0110.00%12/09/2024
21897阿里中银四乙购Ｂ0.230+25.68%31/12/202472.500     
23039阿里法巴五一购Ｃ0.245+28.27%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.231+26.23%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.237+28.80%31/12/202472.550     
22866阿里国君四乙购Ａ0.230+25.68%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.241+26.84%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.238+25.26%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.238+30.77%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.236+25.53%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.231+29.78%20/12/202472.990     
     74.95018225阿里麦银四九沽Ａ0.0130.00%25/09/2024
     74.95018635阿里瑞银四九沽Ａ0.0150.00%25/09/2024
     74.95018661阿里法兴四九沽Ａ0.010-28.57%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.0150.00%25/09/2024
     74.95018824阿里汇丰四九沽Ａ0.010-23.08%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.0130.00%25/09/2024
     74.95019988阿里国君四九沽Ａ0.010-23.08%25/09/2024
     74.95024920阿里信证四九沽Ａ0.0130.00%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.015-28.57%03/10/2024
24046阿里中银五七购Ａ0.280+19.15%30/07/202576.000     
21663阿里中银四乙购Ａ0.166+30.71%31/12/202477.880     
23040阿里法巴五一购Ｄ0.174+34.88%03/01/202577.880     
24409阿里信证四乙购Ａ0.172+28.36%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.165+35.25%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.162+35.00%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.164+34.43%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.165+34.15%20/12/202477.930     
22973阿里华泰四乙购Ａ0.165+30.95%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.163+26.36%20/12/202477.930     
22998阿里星展四乙购Ａ0.178+30.88%20/12/202477.930     
26226阿里韩投四乙购Ａ0.163+32.52%20/12/202477.930     
26769阿里国君四乙购Ｂ0.164+30.16%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.148+37.04%02/12/202477.990     
21295阿里星展五六购Ａ0.136+15.25%30/06/202578.000     
24115阿里高盛五六购Ａ0.120+16.50%23/06/202578.030     
24047阿里韩投四甲购Ａ0.140+44.33%25/11/202478.040     
24099阿里法兴四甲购Ａ0.144+39.81%25/11/202478.040     
24117阿里摩通四甲购Ａ0.146+36.45%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.144+39.81%25/11/202478.040     
24663阿里国君四甲购Ａ0.141+46.88%25/11/202478.040     
24692阿里花旗四甲购Ａ0.145+40.78%25/11/202478.040     
21491阿里法巴五六购Ａ0.120+26.32%23/06/202578.050     
21575阿里摩利五六购Ａ0.118+22.92%23/06/202578.050     
21591阿里汇丰五六购Ａ0.121+21.00%23/06/202578.050     
21617阿里瑞银五六购Ａ0.120+20.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.120+22.45%23/06/202578.050     
21647阿里国君五六购Ａ0.122+19.61%23/06/202578.050     
21801阿里法兴五六购Ａ0.123+23.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.122+20.79%23/06/202578.050     
22035阿里麦银五六购Ａ0.121+22.22%23/06/202578.050     
24291阿里中银五六购Ａ0.121+19.80%23/06/202578.050     
21542阿里法巴五七购Ａ0.225+24.31%03/07/202580.000     
24548阿里韩投五六购Ａ0.227+20.74%25/06/202580.050     
24574阿里花旗五六购Ｂ0.230+22.34%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.218+19.13%25/06/202580.050     
24672阿里中银五六购Ｂ0.230+21.69%25/06/202580.050     
25024阿里摩利五六购Ｂ0.208+22.35%25/06/202580.990     
26032阿里摩通五六购Ｂ0.214+21.59%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.212+19.77%25/06/202581.040     
26492阿里国君五六购Ｂ0.217+19.89%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.086-33.33%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.089-32.06%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.094-28.24%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.096-28.36%21/11/2024
25129阿里国君四十购Ａ0.044+91.30%08/10/202482.450     
21427阿里中银四九购Ａ0.035+84.21%30/09/202482.500     
21541阿里法巴四十购Ｄ0.041+95.24%03/10/202482.500     
21631阿里摩通四九购Ｃ0.019+90.00%23/09/202482.550     
21672阿里瑞银四九购Ｄ0.023+76.92%23/09/202482.550     
21779阿里汇丰四九购Ｄ0.018+80.00%23/09/202482.550     
21894阿里法兴四九购Ｃ0.020+100.00%23/09/202482.550     
22008阿里花旗四九购Ｂ0.021+110.00%23/09/202482.550     
22039阿里摩利四九购Ｂ0.021+110.00%23/09/202482.550     
22045阿里国君四九购Ｂ0.020+100.00%23/09/202482.550     
22159阿里高盛四九购Ｃ0.021+90.91%23/09/202482.550     
23148阿里韩投四九购Ａ0.020+100.00%23/09/202482.550     
23214阿里星展四九购Ｂ0.018+80.00%23/09/202482.550     
16462阿里东亚四乙购Ａ0.044+10.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.037+32.14%16/12/202486.850     
20241阿里法巴四乙购Ａ0.043+43.33%16/12/202486.850     
20307阿里花旗四乙购Ａ0.037+32.14%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.038+35.71%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.038+31.03%16/12/202486.850     
21203阿里法兴四乙购Ａ0.037+32.14%16/12/202486.850     
24837阿里麦银五十购Ａ0.205+21.30%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.199+17.75%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.200+16.96%25/09/202586.930     
26135阿里花旗五九购Ｂ0.206+20.47%25/09/202586.930     
27127阿里摩利五九购Ｂ0.00%10/09/202586.990     
27151阿里信证五三购Ａ0.131+25.96%21/03/202588.950     
25417阿里星展五三购Ａ0.124+31.91%14/03/202588.990     
25552阿里摩利五三购Ａ0.104+25.30%07/03/202589.000     
25955阿里花旗五三购Ａ0.106+30.86%07/03/202589.000     
25522阿里中银五三购Ａ0.105+31.25%07/03/202589.040     
25578阿里汇丰五三购Ａ0.102+30.77%07/03/202589.040     
25589阿里瑞银五三购Ａ0.102+22.89%07/03/202589.040     
25742阿里摩通五三购Ａ0.106+26.19%07/03/202589.040     
25770阿里国君五三购Ａ0.112+27.27%07/03/202589.040     
25825阿里法兴五三购Ａ0.105+28.05%07/03/202589.040     
25906阿里法巴五三购Ａ0.118+34.09%07/03/202589.040     
26908阿里韩投五三购Ａ0.104+31.65%07/03/202589.040     
27075阿里华泰五三购Ａ0.109+29.76%07/03/202589.040     
20351阿里法巴四十购Ｃ0.012+20.00%03/10/202490.000     
21281阿里汇丰四九购Ｃ0.0100.00%25/09/202490.050     
21285阿里麦银四九购Ｂ0.0130.00%25/09/202490.050     
21287阿里国君四九购Ａ0.0100.00%25/09/202490.050     
21299阿里华泰四九购Ａ0.0100.00%25/09/202490.050     
21300阿里摩利四九购Ａ0.0100.00%25/09/202490.050     
21301阿里法兴四九购Ｂ0.0100.00%25/09/202490.050     
21311阿里摩通四九购Ｂ0.0100.00%25/09/202490.050     
21324阿里瑞银四九购Ｃ0.0100.00%25/09/202490.050     
21472阿里高盛四九购Ｂ0.0100.00%25/09/202490.050     
24913阿里法巴五十购Ａ0.156+23.81%03/10/202595.000     
24960阿里中银五十购Ａ0.148+23.33%03/10/202596.000     
25553阿里摩利五九购Ａ0.142+24.56%25/09/202596.050     
25756阿里汇丰五九购Ａ0.146+20.66%25/09/202596.050     
25813阿里瑞银五九购Ａ0.143+21.19%25/09/202596.050     
25840阿里摩通五九购Ａ0.144+22.03%25/09/202596.050     
25859阿里法兴五九购Ａ0.147+22.50%25/09/202596.050     
25868阿里国君五九购Ａ0.149+18.25%25/09/202596.050     
25954阿里花旗五九购Ａ0.146+21.67%25/09/202596.050     
25565阿里信证五四购Ａ0.087+24.29%23/04/202598.980     
25433阿里法兴五四购Ａ0.074+25.42%30/04/202599.000     
25602阿里法巴五五购Ａ0.087+33.85%06/05/202599.000     
25517阿里摩利五四购Ａ0.071+22.41%23/04/202599.050     
25539阿里摩通五四购Ａ0.074+23.33%23/04/202599.050     
25549阿里国君五四购Ａ0.067+26.42%23/04/202599.050     
25563阿里瑞银五四购Ａ0.071+22.41%23/04/202599.050     
25580阿里汇丰五四购Ａ0.072+26.32%23/04/202599.050     
25739阿里花旗五四购Ａ0.073+25.86%23/04/202599.050     
25157阿里中银五乙购Ａ0.155+22.05%30/12/202599.880     
25748阿里法巴六一购Ａ0.159+21.37%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.151+18.90%19/12/202599.930     
25930阿里摩通五乙购Ａ0.150+19.05%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.153+20.47%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
16564阿里高盛四九购Ａ0.0100.00%25/09/2024100.000     
25263阿里法巴五八购Ａ0.00%04/08/2025100.000     
16562阿里汇丰四九购Ｂ0.0100.00%25/09/2024100.100     
16594阿里法兴四九购Ａ0.0100.00%26/09/2024100.100     
16608阿里摩通四九购Ａ0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购Ａ0.0100.00%25/09/2024100.100     
16913阿里麦银四九购Ａ0.0100.00%25/09/2024100.100     
17477阿里星展四九购Ａ0.0100.00%25/09/2024100.100     
17614阿里花旗四九购Ａ0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购Ａ0.105+23.53%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.101+20.24%28/07/2025100.100     
25596阿里摩通五七购Ａ0.105+26.51%28/07/2025100.100     
25889阿里法兴五七购Ａ0.105+26.51%28/07/2025100.100     
25656阿里星展四乙购Ｂ0.072+30.91%13/12/2024105.000     
27288阿里星展五三购Ｂ0.2950.00%10/03/2025108.000     
24946阿里星展四甲购Ａ0.0170.00%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.0150.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.0160.00%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.0100.00%01/11/2024112.100     
25155阿里中银四甲购Ａ0.0160.00%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.0100.00%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.0200.00%01/11/2024112.100     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.280+12.45%22/12/2028120.000     
25182阿里信证四甲购Ａ0.013+8.33%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.285+11.76%12/12/2028122.000     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
19859阿里瑞银四九购Ｂ0.0120.00%25/09/2024130.100     
13345阿里法巴五一购Ａ0.0120.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.0150.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.155+13.14%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2024 16:26
  实时报价更新时间为 10/09/2024 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。