26441 泡玛华泰六九沽Ａ (认沽证)
按盘价 
0.239 -0.056 (-18.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.295 | 161.500 | 350,000 | 5,104,000 | 8.507 | 188,000 | 0.310 | ||
| 27/05/2026 | 0.345 | 154.200 | 350,000 | 5,292,000 | 8.820 | 350,000 | 0.345 | ||
| 26/05/2026 | 0.355 | 153.600 | 0 | 5,642,000 | 9.403 | ||||
| 22/05/2026 | 0.375 | 150.500 | 0 | 5,642,000 | 9.403 | ||||
| 21/05/2026 | 0.375 | 149.900 | 1,440,000 | 5,642,000 | 9.403 | 1,440,000 | 0.364 | ||
| 20/05/2026 | 0.370 | 151.900 | 400,000 | 7,082,000 | 11.803 | 216,000 | 0.370 | ||
| 19/05/2026 | 0.365 | 152.500 | 0 | 7,298,000 | 12.163 | ||||
| 18/05/2026 | 0.380 | 150.700 | 0 | 7,298,000 | 12.163 | ||||
| 15/05/2026 | 0.370 | 152.400 | 0 | 7,298,000 | 12.163 | ||||
| 14/05/2026 | 0.370 | 153.775 | 0 | 7,298,000 | 12.163 | ||||
| 13/05/2026 | 0.350 | 158.175 | 4,250,000 | 7,298,000 | 12.163 | 4,250,000 | 0.354 | ||
| 12/05/2026 | 0.335 | 160.175 | 0 | 11,548,000 | 19.247 | ||||
| 11/05/2026 | 0.310 | 164.675 | 0 | 11,548,000 | 19.247 | ||||
| 08/05/2026 | 0.305 | 165.375 | 8,808,000 | 11,548,000 | 19.247 | 8,520,000 | 0.285 | ||
| 07/05/2026 | 0.325 | 159.475 | 1,236,000 | 3,028,000 | 5.047 | 558,000 | 0.340 | ||
| 06/05/2026 | 0.360 | 153.575 | 0 | 2,470,000 | 4.117 | ||||
| 05/05/2026 | 0.350 | 156.475 | 0 | 2,470,000 | 4.117 | ||||
| 04/05/2026 | 0.365 | 152.975 | 3,798,000 | 2,470,000 | 4.117 | 3,436,000 | 0.361 | ||
| 30/04/2026 | 0.355 | 154.475 | 938,000 | 5,906,000 | 9.843 | ||||
| 29/04/2026 | 0.355 | 154.075 | 5,798,000 | 5,906,000 | 9.843 | 5,518,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |