26441 紫金瑞银五六购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.032 | 14.140 | 88,000 | 1,122,000 | 1.600 | 88,000 | 0.032 | ||
| 30/12/2024 | 0.035 | 14.260 | 0 | 1,034,000 | 1.480 | ||||
| 27/12/2024 | 0.037 | 14.340 | 0 | 1,034,000 | 1.480 | ||||
| 24/12/2024 | 0.037 | 14.360 | 0 | 1,034,000 | 1.480 | ||||
| 23/12/2024 | 0.037 | 14.380 | 0 | 1,034,000 | 1.480 | ||||
| 20/12/2024 | 0.034 | 14.060 | 34,000 | 1,034,000 | 1.480 | 34,000 | 0.034 | ||
| 19/12/2024 | 0.040 | 14.360 | 0 | 1,000,000 | 1.430 | ||||
| 18/12/2024 | 0.041 | 14.460 | 58,000 | 1,000,000 | 1.430 | 20,000 | 0.042 | 38,000 | 0.042 |
| 17/12/2024 | 0.041 | 14.320 | 90,000 | 982,000 | 1.400 | 50,000 | 0.044 | 40,000 | 0.043 |
| 16/12/2024 | 0.045 | 14.540 | 6,000 | 992,000 | 1.420 | 6,000 | 0.048 | ||
| 13/12/2024 | 0.050 | 14.760 | 282,000 | 986,000 | 1.410 | 100,000 | 0.055 | 182,000 | 0.054 |
| 12/12/2024 | 0.069 | 15.620 | 102,000 | 904,000 | 1.290 | 2,000 | 0.073 | 50,000 | 0.073 |
| 11/12/2024 | 0.069 | 15.480 | 1,052,000 | 856,000 | 1.220 | 350,000 | 0.076 | 484,000 | 0.075 |
| 10/12/2024 | 0.072 | 15.480 | 1,020,000 | 722,000 | 1.030 | 620,000 | 0.091 | 392,000 | 0.082 |
| 09/12/2024 | 0.070 | 15.680 | 1,434,000 | 950,000 | 1.360 | 326,000 | 0.068 | 1,108,000 | 0.066 |
| 06/12/2024 | 0.060 | 15.080 | 200,000 | 168,000 | 0.240 | 200,000 | 0.060 | ||
| 05/12/2024 | 0.056 | 14.840 | 200,000 | 368,000 | 0.530 | 200,000 | 0.057 | ||
| 04/12/2024 | 0.059 | 15.020 | 0 | 168,000 | 0.240 | ||||
| 03/12/2024 | 0.055 | 14.820 | 52,000 | 168,000 | 0.240 | 50,000 | 0.054 | 2,000 | 0.054 |
| 02/12/2024 | 0.059 | 14.860 | 8,000 | 216,000 | 0.310 | 6,000 | 0.060 | 2,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |