26622 腾讯摩通五三购Ｄ (认购证)
按盘价 
0.193 +0.037 (+23.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.156 | 415.200 | 3,780,000 | 1,840,000 | 0.920 | 1,890,000 | 0.145 | 1,890,000 | 0.146 |
| 18/12/2024 | 0.118 | 406.000 | 1,000,000 | 1,840,000 | 0.920 | 500,000 | 0.115 | 500,000 | 0.117 |
| 17/12/2024 | 0.113 | 402.600 | 870,000 | 1,840,000 | 0.920 | 400,000 | 0.113 | 470,000 | 0.114 |
| 16/12/2024 | 0.116 | 405.600 | 1,500,000 | 1,770,000 | 0.885 | 750,000 | 0.120 | 750,000 | 0.122 |
| 13/12/2024 | 0.136 | 409.800 | 2,180,000 | 1,770,000 | 0.885 | 1,090,000 | 0.141 | 1,090,000 | 0.143 |
| 12/12/2024 | 0.171 | 415.600 | 4,490,000 | 1,770,000 | 0.885 | 2,260,000 | 0.176 | 2,230,000 | 0.176 |
| 11/12/2024 | 0.147 | 409.800 | 360,000 | 1,800,000 | 0.900 | 180,000 | 0.147 | 180,000 | 0.152 |
| 10/12/2024 | 0.153 | 411.200 | 4,750,000 | 1,800,000 | 0.900 | 2,460,000 | 0.172 | 2,290,000 | 0.172 |
| 09/12/2024 | 0.182 | 418.800 | 1,610,000 | 1,970,000 | 0.985 | 760,000 | 0.138 | 790,000 | 0.137 |
| 06/12/2024 | 0.153 | 412.600 | 2,340,000 | 1,940,000 | 0.970 | 1,170,000 | 0.142 | 1,120,000 | 0.141 |
| 05/12/2024 | 0.132 | 405.200 | 1,470,000 | 1,990,000 | 0.995 | 690,000 | 0.132 | 780,000 | 0.133 |
| 04/12/2024 | 0.130 | 403.200 | 1,760,000 | 1,900,000 | 0.950 | 880,000 | 0.130 | 880,000 | 0.131 |
| 03/12/2024 | 0.136 | 404.400 | 3,400,000 | 1,900,000 | 0.950 | 1,720,000 | 0.122 | 1,680,000 | 0.124 |
| 02/12/2024 | 0.131 | 399.800 | 1,620,000 | 1,940,000 | 0.970 | 810,000 | 0.129 | 810,000 | 0.129 |
| 29/11/2024 | 0.130 | 398.000 | 1,800,000 | 1,940,000 | 0.970 | 900,000 | 0.132 | 900,000 | 0.134 |
| 28/11/2024 | 0.138 | 400.000 | 640,000 | 1,940,000 | 0.970 | 320,000 | 0.140 | 320,000 | 0.145 |
| 27/11/2024 | 0.151 | 402.800 | 3,300,000 | 1,940,000 | 0.970 | 1,650,000 | 0.136 | 1,650,000 | 0.135 |
| 26/11/2024 | 0.122 | 393.800 | 1,540,000 | 1,940,000 | 0.970 | 770,000 | 0.127 | 770,000 | 0.127 |
| 25/11/2024 | 0.124 | 395.200 | 40,000 | 1,940,000 | 0.970 | 20,000 | 0.138 | 20,000 | 0.139 |
| 22/11/2024 | 0.141 | 400.600 | 2,220,000 | 1,940,000 | 0.970 | 1,110,000 | 0.153 | 1,110,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |