26802 联想瑞银五四购Ａ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.062 | 9.360 | 2,500,000 | 10,570,000 | 13.210 | 1,200,000 | 0.060 | 1,300,000 | 0.058 |
| 18/12/2024 | 0.065 | 9.420 | 670,000 | 10,470,000 | 13.090 | 560,000 | 0.062 | 110,000 | 0.061 |
| 17/12/2024 | 0.055 | 9.140 | 790,000 | 10,920,000 | 13.650 | 260,000 | 0.059 | 530,000 | 0.056 |
| 16/12/2024 | 0.058 | 9.200 | 400,000 | 10,650,000 | 13.310 | 350,000 | 0.060 | 50,000 | 0.062 |
| 13/12/2024 | 0.056 | 9.140 | 1,050,000 | 10,950,000 | 13.690 | 400,000 | 0.062 | 650,000 | 0.060 |
| 12/12/2024 | 0.073 | 9.490 | 2,000,000 | 10,700,000 | 13.380 | 2,000,000 | 0.076 | ||
| 11/12/2024 | 0.069 | 9.350 | 8,320,000 | 8,700,000 | 10.880 | 6,220,000 | 0.073 | 2,100,000 | 0.070 |
| 10/12/2024 | 0.080 | 9.520 | 910,000 | 12,820,000 | 16.020 | 830,000 | 0.081 | 80,000 | 0.080 |
| 09/12/2024 | 0.074 | 9.440 | 1,820,000 | 13,570,000 | 16.960 | 1,580,000 | 0.074 | 240,000 | 0.066 |
| 06/12/2024 | 0.066 | 9.260 | 1,410,000 | 14,910,000 | 18.640 | 1,260,000 | 0.066 | 150,000 | 0.066 |
| 05/12/2024 | 0.064 | 9.180 | 2,100,000 | 16,020,000 | 20.030 | 90,000 | 0.067 | 1,950,000 | 0.068 |
| 04/12/2024 | 0.073 | 9.340 | 2,650,000 | 14,160,000 | 17.700 | 1,150,000 | 0.078 | 1,400,000 | 0.077 |
| 03/12/2024 | 0.081 | 9.480 | 11,430,000 | 13,910,000 | 17.390 | 9,090,000 | 0.081 | 1,400,000 | 0.082 |
| 02/12/2024 | 0.070 | 9.110 | 1,200,000 | 21,600,000 | 27.000 | 40,000 | 0.071 | 1,140,000 | 0.072 |
| 29/11/2024 | 0.069 | 9.110 | 1,750,000 | 20,500,000 | 25.620 | 770,000 | 0.071 | 980,000 | 0.070 |
| 28/11/2024 | 0.071 | 9.080 | 950,000 | 20,290,000 | 25.360 | 100,000 | 0.073 | 850,000 | 0.073 |
| 27/11/2024 | 0.082 | 9.310 | 4,150,000 | 19,540,000 | 24.430 | 1,480,000 | 0.078 | 2,360,000 | 0.076 |
| 26/11/2024 | 0.071 | 9.005 | 1,290,000 | 18,660,000 | 23.330 | 1,150,000 | 0.070 | 60,000 | 0.072 |
| 25/11/2024 | 0.075 | 9.025 | 830,000 | 19,750,000 | 24.690 | 500,000 | 0.082 | 330,000 | 0.078 |
| 22/11/2024 | 0.075 | 8.985 | 14,390,000 | 19,920,000 | 24.900 | 2,010,000 | 0.086 | 12,160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |