26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.138 +0.024 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.114 | 135.100 | 4,140,000 | 17,990,000 | 19.989 | 70,000 | 0.111 | ||
| 03/08/2026 | 0.079 | 126.800 | 2,230,000 | 18,060,000 | 20.067 | ||||
| 31/07/2026 | 0.094 | 128.300 | 15,190,000 | 18,060,000 | 20.067 | 700,000 | 0.119 | 450,000 | 0.161 |
| 30/07/2026 | 0.075 | 125.500 | 14,110,000 | 18,310,000 | 20.344 | 400,000 | 0.080 | ||
| 29/07/2026 | 0.135 | 136.800 | 1,290,000 | 18,710,000 | 20.789 | ||||
| 28/07/2026 | 0.143 | 138.300 | 6,250,000 | 18,710,000 | 20.789 | 560,000 | 0.173 | ||
| 27/07/2026 | 0.208 | 148.600 | 7,160,000 | 18,150,000 | 20.167 | 940,000 | 0.185 | 440,000 | 0.151 |
| 24/07/2026 | 0.221 | 149.800 | 6,420,000 | 18,650,000 | 20.722 | 720,000 | 0.224 | 200,000 | 0.225 |
| 23/07/2026 | 0.223 | 149.400 | 4,810,000 | 19,170,000 | 21.300 | ||||
| 22/07/2026 | 0.305 | 161.500 | 820,000 | 19,170,000 | 21.300 | ||||
| 21/07/2026 | 0.380 | 168.500 | 3,080,000 | 19,170,000 | 21.300 | ||||
| 20/07/2026 | 0.196 | 142.900 | 4,510,000 | 19,170,000 | 21.300 | ||||
| 17/07/2026 | 0.171 | 138.700 | 7,220,000 | 19,170,000 | 21.300 | 500,000 | 0.206 | 1,020,000 | 0.230 |
| 16/07/2026 | 0.295 | 157.400 | 640,000 | 18,650,000 | 20.722 | ||||
| 15/07/2026 | 0.380 | 169.300 | 270,000 | 18,650,000 | 20.722 | ||||
| 14/07/2026 | 0.400 | 171.500 | 110,000 | 18,650,000 | 20.722 | ||||
| 13/07/2026 | 0.420 | 172.300 | 230,000 | 18,650,000 | 20.722 | ||||
| 10/07/2026 | 0.520 | 185.500 | 930,000 | 18,650,000 | 20.722 | ||||
| 09/07/2026 | 0.680 | 201.800 | 0 | 18,650,000 | 20.722 | ||||
| 08/07/2026 | 0.550 | 186.100 | 110,000 | 18,650,000 | 20.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |