26913 汇丰瑞银五六沽Ａ (认沽证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.067 | 70.000 | 3,684,000 | 1,920,000 | 2.740 | 3,420,000 | 0.067 | 264,000 | 0.068 |
| 25/09/2024 | 0.064 | 69.900 | 3,520,000 | 5,076,000 | 7.250 | 3,520,000 | 0.064 | ||
| 24/09/2024 | 0.063 | 70.100 | 400,000 | 1,556,000 | 2.220 | 400,000 | 0.065 | ||
| 23/09/2024 | 0.071 | 68.950 | 596,000 | 1,156,000 | 1.650 | 148,000 | 0.070 | 448,000 | 0.071 |
| 20/09/2024 | 0.070 | 68.950 | 20,000 | 856,000 | 1.220 | 20,000 | 0.070 | ||
| 19/09/2024 | 0.072 | 68.550 | 96,000 | 836,000 | 1.190 | 48,000 | 0.072 | 48,000 | 0.076 |
| 17/09/2024 | 0.078 | 68.150 | 360,000 | 836,000 | 1.190 | 80,000 | 0.080 | 280,000 | 0.079 |
| 16/09/2024 | 0.087 | 67.250 | 240,000 | 636,000 | 0.910 | 160,000 | 0.087 | 80,000 | 0.087 |
| 13/09/2024 | 0.084 | 67.300 | 188,000 | 716,000 | 1.020 | 48,000 | 0.082 | 140,000 | 0.084 |
| 12/09/2024 | 0.089 | 66.950 | 200,000 | 624,000 | 0.890 | 200,000 | 0.089 | ||
| 11/09/2024 | 0.097 | 66.550 | 224,000 | 424,000 | 0.610 | 224,000 | 0.101 | ||
| 10/09/2024 | 0.084 | 67.500 | 0 | 200,000 | 0.290 | ||||
| 09/09/2024 | 0.091 | 67.050 | 0 | 200,000 | 0.290 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 67.500 | 0 | 200,000 | 0.290 | ||||
| 04/09/2024 | 0.091 | 67.050 | 0 | 200,000 | 0.290 | ||||
| 03/09/2024 | 0.082 | 67.950 | 0 | 200,000 | 0.290 | ||||
| 02/09/2024 | 0.079 | 68.350 | 512,000 | 200,000 | 0.290 | 212,000 | 0.080 | 300,000 | 0.080 |
| 30/08/2024 | 0.077 | 68.600 | 200,000 | 112,000 | 0.160 | 100,000 | 0.077 | 100,000 | 0.078 |
| 29/08/2024 | 0.079 | 68.250 | 0 | 112,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |