26913 汇丰瑞银五六沽Ａ (认沽证)
实时 按盘价 不变0.022 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0150.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.0220.00%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0140.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0130.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0180.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.013-7.14%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0280.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0160.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.019-9.52%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.0160.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.0910.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.019-5.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0140.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.022+4.76%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.015-6.25%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.0300.00%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.014-12.50%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.075-2.60%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.065-2.99%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.065-4.41%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.084-2.33%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.151-1.95%30/09/2025
21807汇丰法巴五四购Ａ1.240+0.81%02/04/202563.477     
23033汇丰摩利五三购Ａ1.260+0.80%26/03/202563.525     
26217汇丰花旗五九购Ａ0.238+1.28%23/09/202564.880     
25285汇丰法兴五九购Ａ0.239+0.84%30/09/202564.900     
25406汇丰摩通五九购Ａ0.237+0.42%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.243+0.83%23/09/202564.950     
27183汇丰摩利五九购Ａ0.244+0.83%23/09/202564.950     
21809汇丰法巴五十购Ａ1.100+0.92%03/10/202566.406     
24475汇丰麦银五二购Ａ0.990+4.21%04/02/202568.242     
26756汇丰摩利五一购Ａ0.930+2.20%23/01/202568.292     
26468汇丰国君五三购Ａ0.630+5.00%18/03/202570.000     
26767汇丰星展五三购Ａ0.6000.00%28/03/202571.500     
27238汇丰摩利五六购Ａ0.620+1.64%02/06/202571.990     
24488汇丰中银五六购Ａ0.6100.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.640+1.59%20/06/202572.316     
26811汇丰摩通五六购Ａ0.6400.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.470+1.08%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.475+1.06%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.470+1.08%24/03/202572.550     
26875汇丰韩投五三购Ａ0.5300.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.465+2.20%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.465+3.33%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.4650.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.400+1.27%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.410+2.50%27/05/202575.050     
26692汇丰花旗五五购Ａ0.395+2.60%27/05/202575.050     
26720汇丰国君五五购Ａ0.380+1.33%27/05/202575.050     
26744汇丰摩通五五购Ａ0.425+2.41%27/05/202575.050     
27269汇丰摩利五五购Ａ0.395+1.28%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.520+4.00%03/10/202576.000     
26198汇丰信证五三购Ａ0.232+2.65%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.199+3.11%24/03/202577.050     
26445汇丰法兴五三购Ａ0.206+1.98%24/03/202577.050     
26473汇丰摩通五三购Ａ0.214+1.90%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.207+1.47%24/03/202577.050     
26632汇丰华泰五三购Ａ0.201+3.08%24/03/202577.050     
24849汇丰中银五二购Ａ0.198+3.12%28/02/202578.125     
26185汇丰花旗五二购Ａ0.184+0.55%21/02/202578.170     
26269汇丰星展五二购Ａ0.197+1.03%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.193+2.12%21/02/202578.175     
25808汇丰摩通五二购Ａ0.197+1.55%21/02/202578.175     
13060汇丰法巴五八购Ａ0.00%04/08/202580.000     
25258汇丰法巴五四购Ｂ0.260+1.96%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.245+2.51%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.250+1.63%26/03/202580.050     
27571汇丰国君五三购Ｂ0.250+1.63%26/03/202580.050     
29308汇丰中银五三购Ａ0.238+0.42%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.135-1.46%29/05/202583.990     
29356汇丰星展五五购Ａ0.136+3.03%22/05/202584.040     
29317汇丰信证五六购Ａ0.147+0.68%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.122+1.67%02/06/202585.930     
29573汇丰中银五六购Ｂ0.126-8.03%02/06/202585.930     
29707汇丰法兴五六购Ａ0.133+2.31%02/06/202585.930     
29741汇丰国君五六购Ａ0.138+2.22%02/06/202585.930     
29938汇丰摩通五六购Ｃ0.128+2.40%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.131+0.77%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.1380.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.1370.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.1230.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.122+0.83%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.1690.00%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.087-2.25%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.089+3.49%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.086+1.18%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.108+3.85%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.103+0.98%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.204+0.99%02/12/202588.880     
25747汇丰法巴五六购Ａ0.109+1.87%03/06/202590.000     
28884汇丰华泰五五购Ａ0.098+6.52%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/01/2025 17:59
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。