26915 汇丰摩通五三购Ｃ (认购证)
按盘价 
0.248 +0.031 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.217 | 70.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.215 | 1,500,000 | 0.219 |
| 25/09/2024 | 0.210 | 69.900 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.210 | 70.100 | 800,000 | 0 | 0.000 | 400,000 | 0.207 | 400,000 | 0.212 |
| 23/09/2024 | 0.191 | 68.950 | 1,160,000 | 0 | 0.000 | 580,000 | 0.200 | 580,000 | 0.201 |
| 20/09/2024 | 0.195 | 68.950 | 1,360,000 | 0 | 0.000 | 680,000 | 0.200 | 680,000 | 0.200 |
| 19/09/2024 | 0.189 | 68.550 | 540,000 | 0 | 0.000 | 220,000 | 0.187 | 220,000 | 0.187 |
| 17/09/2024 | 0.178 | 68.150 | 680,000 | 0 | 0.000 | 340,000 | 0.176 | 340,000 | 0.176 |
| 16/09/2024 | 0.151 | 67.250 | 200,000 | 0 | 0.000 | 100,000 | 0.151 | 100,000 | 0.157 |
| 13/09/2024 | 0.161 | 67.300 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.161 |
| 12/09/2024 | 0.151 | 66.950 | 200,000 | 0 | 0.000 | 100,000 | 0.155 | 100,000 | 0.152 |
| 11/09/2024 | 0.141 | 66.550 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.171 | 67.500 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.169 |
| 09/09/2024 | 0.157 | 67.050 | 200,000 | 0 | 0.000 | 100,000 | 0.153 | 100,000 | 0.152 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 67.500 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.159 | 67.050 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.181 | 67.950 | 240,000 | 0 | 0.000 | 120,000 | 0.182 | 120,000 | 0.183 |
| 02/09/2024 | 0.191 | 68.350 | 480,000 | 0 | 0.000 | 240,000 | 0.190 | 240,000 | 0.192 |
| 30/08/2024 | 0.204 | 68.600 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.195 | 68.250 | 8,000 | 0 | 0.000 | 4,000 | 0.176 | 4,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |