26915 汇丰摩通五三购Ｃ (认购证)
实时 按盘价 升0.365 +0.015 (+4.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.95026880汇丰花旗五六沽Ａ0.0140.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.034-5.56%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0160.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.013-7.14%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0190.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0130.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0210.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0160.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0100.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0280.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.023-8.00%07/04/2025
     60.00029527汇丰华泰五七沽Ａ0.1000.00%30/07/2025
     60.50027909汇丰摩利五三沽Ａ0.0270.00%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.0170.00%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.029-9.38%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.022-8.33%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.041-2.38%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.015-11.76%25/03/2025
     61.56029658汇丰瑞银五六沽Ｂ0.095-5.00%11/06/2025
     61.56029697汇丰摩利五六沽Ａ0.096-2.04%11/06/2025
     61.56029749汇丰花旗五六沽Ｂ0.093-4.12%11/06/2025
     61.61029605汇丰摩通五六沽Ａ0.103-2.83%18/06/2025
     62.50029386汇丰信证五九沽Ａ0.192-3.52%30/09/2025
21807汇丰法巴五四购Ａ1.070+0.94%02/04/202563.477     
23033汇丰摩利五三购Ａ1.080+1.89%26/03/202563.525     
26217汇丰花旗五九购Ａ0.208+0.97%23/09/202564.880     
25285汇丰法兴五九购Ａ0.215+2.38%30/09/202564.900     
25406汇丰摩通五九购Ａ0.212+1.92%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.219+1.86%23/09/202564.950     
27183汇丰摩利五九购Ａ0.216+2.86%23/09/202564.950     
21809汇丰法巴五十购Ａ0.980+3.16%03/10/202566.406     
24475汇丰麦银五二购Ａ0.7800.00%04/02/202568.242     
26756汇丰摩利五一购Ａ0.760+4.11%23/01/202568.292     
26468汇丰国君五三购Ａ0.470+3.30%18/03/202570.000     
26767汇丰星展五三购Ａ0.490+3.16%28/03/202571.500     
27238汇丰摩利五六购Ａ0.510+2.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.520+4.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.530+1.92%20/06/202572.316     
26811汇丰摩通五六购Ａ0.540+3.85%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.375+4.17%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.370+2.78%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.365+4.29%24/03/202572.550     
26875汇丰韩投五三购Ａ0.440+3.53%24/03/202572.550     
26878汇丰花旗五三购Ａ0.365+5.80%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.360+4.35%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.365+4.29%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.325+3.17%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.345+1.47%27/05/202575.050     
26692汇丰花旗五五购Ａ0.325+6.56%27/05/202575.050     
26720汇丰国君五五购Ａ0.315+5.00%27/05/202575.050     
26744汇丰摩通五五购Ａ0.350+1.45%27/05/202575.050     
27269汇丰摩利五五购Ａ0.325+4.84%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.465+4.49%03/10/202576.000     
26198汇丰信证五三购Ａ0.174+4.82%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.164+6.49%24/03/202577.050     
26445汇丰法兴五三购Ａ0.159+3.92%24/03/202577.050     
26473汇丰摩通五三购Ａ0.171+5.56%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.163+4.49%24/03/202577.050     
26632汇丰华泰五三购Ａ0.159+8.90%24/03/202577.050     
24849汇丰中银五二购Ａ0.150+10.29%28/02/202578.125     
26185汇丰花旗五二购Ａ0.140+5.26%21/02/202578.170     
26269汇丰星展五二购Ａ0.148+9.63%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.146+3.55%21/02/202578.175     
25808汇丰摩通五二购Ａ0.151+7.09%21/02/202578.175     
25258汇丰法巴五四购Ｂ0.209+5.03%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.205+3.54%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.213+5.45%26/03/202580.050     
27571汇丰国君五三购Ｂ0.198+5.32%26/03/202580.050     
29308汇丰中银五三购Ａ0.173+5.49%26/03/202580.050     
28878汇丰摩利五五购Ｂ0.134+4.69%29/05/202583.990     
29356汇丰星展五五购Ａ0.137+1.48%22/05/202584.040     
29317汇丰信证五六购Ａ0.134+3.08%09/06/202585.880     
29562汇丰瑞银五六购Ｂ0.104+4.00%02/06/202585.930     
29573汇丰中银五六购Ｂ0.114+3.64%02/06/202585.930     
29707汇丰法兴五六购Ａ0.126+4.13%02/06/202585.930     
29741汇丰国君五六购Ａ0.125+6.84%02/06/202585.930     
22660汇丰韩投八乙购Ａ0.115+0.88%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.126+1.61%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.124+1.64%01/12/202886.840     
25730汇丰中银八乙购Ａ0.117+2.63%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.115+2.68%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.154+1.99%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.075+4.17%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.078+5.41%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.079+5.33%20/05/202587.250     
29613汇丰摩通五六购Ｂ0.100+4.17%18/06/202588.280     
29657汇丰瑞银五六购Ｃ0.097+3.19%11/06/202588.330     
29349汇丰麦银五乙购Ａ0.224+3.23%02/12/202588.880     
25747汇丰法巴五六购Ａ0.104+4.00%03/06/202590.000     
28884汇丰华泰五五购Ａ0.099+5.32%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2025 09:41
  实时报价更新时间为 07/01/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。